Schaffer Corporation (ASX:SFC) - Charts

SFC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$21.10	0	2,404	0.00 (0.00%)
2 July 2025	$21.10	0	2,404	0.00 (0.00%)
30 June 2025	$21.10	3,182	2,364	+0.19 (0.91%)
27 June 2025	$20.91	21,043	2,300	0.00 (0.00%)
26 June 2025	$20.91	520	1,901	-0.19 (0.90%)
24 June 2025	$21.10	10,471	1,937	+0.16 (0.76%)
23 June 2025	$20.94	398	1,728	-0.16 (0.76%)
20 June 2025	$21.10	2	2,361	+0.10 (0.48%)
19 June 2025	$21.00	3,691	3,147	-0.12 (0.57%)
18 June 2025	$21.12	1	3,181	+0.10 (0.48%)
16 June 2025	$21.02	0	4,129	0.00 (0.00%)
13 June 2025	$21.02	1,001	4,682	+0.22 (1.06%)
12 June 2025	$20.80	0	4,662	-0.69 (3.21%)
6 June 2025	$21.49	0	4,645	0.00 (0.00%)
5 June 2025	$21.49	11	4,645	0.00 (0.00%)
4 June 2025	$21.49	0	4,645	0.00 (0.00%)
3 June 2025	$21.49	0	4,645	0.00 (0.00%)
2 June 2025	$21.49	3,544	4,645	+0.49 (2.33%)
30 May 2025	$21.00	2,941	4,605	-0.23 (1.08%)
27 May 2025	$21.23	0	4,527	0.00 (0.00%)
26 May 2025	$21.23	0	4,571	0.00 (0.00%)
23 May 2025	$21.23	5,981	4,575	-0.13 (0.61%)
22 May 2025	$21.36	34,207	4,462	+0.36 (1.71%)
21 May 2025	$21.00	418	3,778	+0.04 (0.19%)
19 May 2025	$20.96	1,080	3,774	-0.04 (0.19%)
16 May 2025	$21.00	558	3,813	-0.20 (0.94%)
15 May 2025	$21.20	72	4,342	0.00 (0.00%)
14 May 2025	$21.20	0	4,345	0.00 (0.00%)
12 May 2025	$21.20	0	4,362	-0.05 (0.24%)
8 up, 9 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 4:52pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 4:52pm

Schaffer Corporation Consumer Discretionary