Sandfire Resources (ASX:SFR) - Charts

SFR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$10.71	1,117,029	2,326,590	-0.10 (0.93%)
14 May 2025	$10.81	1,043,381	2,332,600	+0.40 (3.84%)
12 May 2025	$10.41	1,215,921	2,360,380	+0.07 (0.68%)
8 May 2025	$10.34	901,527	2,376,660	-0.01 (0.10%)
7 May 2025	$10.35	1,428,785	2,385,290	+0.29 (2.88%)
5 May 2025	$10.06	1,155,211	2,420,160	-0.11 (1.08%)
2 May 2025	$10.17	1,910,994	2,424,670	+0.28 (2.83%)
1 May 2025	$9.89	2,153,221	2,413,160	-0.08 (0.80%)
30 April 2025	$9.97	3,414,634	2,398,720	+0.14 (1.42%)
28 April 2025	$9.83	2,813,451	2,341,940	-0.16 (1.60%)
24 April 2025	$9.99	2,705,707	2,330,660	+0.29 (2.99%)
17 April 2025	$9.70	2,376,706	2,280,430	+0.40 (4.30%)
16 April 2025	$9.30	2,243,350	2,272,650	-0.01 (0.11%)
14 April 2025	$9.31	2,056,104	2,248,140	+0.18 (1.97%)
11 April 2025	$9.13	2,150,520	2,231,190	+0.36 (4.10%)
8 April 2025	$8.77	2,944,105	2,124,180	+0.35 (4.16%)
7 April 2025	$8.42	4,208,165	2,087,760	-0.43 (4.86%)
4 April 2025	$8.85	5,812,738	2,024,230	-0.70 (7.33%)
3 April 2025	$9.55	3,058,488	1,930,310	-0.61 (6.00%)
2 April 2025	$10.16	1,389,558	1,881,550	-0.20 (1.93%)
31 March 2025	$10.36	2,136,201	1,858,740	-0.44 (4.07%)
28 March 2025	$10.80	1,790,260	1,838,630	-0.37 (3.31%)
27 March 2025	$11.17	2,421,792	1,825,850	-0.06 (0.53%)
26 March 2025	$11.23	3,315,712	1,791,570	-0.44 (3.77%)
24 March 2025	$11.67	1,748,778	1,740,940	+0.19 (1.66%)
21 March 2025	$11.48	3,643,823	1,720,910	-0.03 (0.26%)
20 March 2025	$11.51	2,157,779	1,665,840	+0.26 (2.31%)
19 March 2025	$11.25	1,884,945	1,642,920	-0.03 (0.27%)
18 March 2025	$11.28	1,896,629	1,622,680	+0.22 (1.99%)
13 up, 16 down, and 0 flat days

High $5.97	Low $5.90	Trades 2,987	Turnover $8,528,305	Volume 1,442,125
30 June 2023 at 4:28pm

High $5.97	Low $5.90	Trades 2,987	Turnover $8,528,305	Volume 1,442,125
30 June 2023 at 4:28pm

Sandfire Resources Materials
Copper Gold Mining Silver Western Australia