Sheffield Resources (ASX:SFX) - Charts

SFX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.17	197,069	137,820	0.00 (0.00%)
14 May 2025	$0.17	248,365	134,119	0.00 (0.00%)
12 May 2025	$0.17	76,351	136,435	0.00 (2.86%)
8 May 2025	$0.18	93,342	145,783	0.00 (0.00%)
7 May 2025	$0.18	115,590	152,150	-0.02 (7.89%)
5 May 2025	$0.19	279,052	165,412	+0.01 (5.56%)
2 May 2025	$0.18	4,027	160,530	-0.01 (2.70%)
1 May 2025	$0.19	88,677	160,449	+0.02 (8.82%)
30 April 2025	$0.17	38,628	159,675	0.00 (2.86%)
28 April 2025	$0.18	25,965	161,987	0.00 (0.00%)
24 April 2025	$0.18	7,000	161,525	-0.01 (2.78%)
17 April 2025	$0.18	25,476	160,479	+0.01 (2.86%)
16 April 2025	$0.18	32,626	161,535	-0.01 (5.41%)
14 April 2025	$0.19	391,536	177,961	0.00 (0.00%)
11 April 2025	$0.19	12,574	201,023	-0.01 (5.13%)
8 April 2025	$0.20	301,221	203,659	+0.02 (8.33%)
7 April 2025	$0.18	175,833	207,352	-0.03 (12.20%)
4 April 2025	$0.21	326,396	206,316	-0.01 (4.65%)
3 April 2025	$0.22	518,170	201,389	+0.02 (7.50%)
2 April 2025	$0.20	8,858	191,231	0.00 (2.44%)
31 March 2025	$0.21	0	196,188	0.00 (0.00%)
28 March 2025	$0.21	130,839	197,743	+0.00 (2.50%)
27 March 2025	$0.20	190,278	195,368	0.00 (2.44%)
26 March 2025	$0.21	14,820	192,024	0.00 (0.00%)
24 March 2025	$0.21	4,862	196,479	-0.02 (6.82%)
21 March 2025	$0.22	209,521	201,671	+0.01 (4.76%)
20 March 2025	$0.21	10,575	199,706	+0.01 (5.00%)
19 March 2025	$0.20	198,051	199,535	-0.01 (4.76%)
18 March 2025	$0.21	243,274	204,083	+0.01 (2.44%)
9 up, 13 down, and 7 flat days

High $0.49	Low $0.47	Trades 21	Turnover $42,917	Volume 90,641
30 June 2023 at 3:55pm

High $0.49	Low $0.47	Trades 21	Turnover $42,917	Volume 90,641
30 June 2023 at 3:55pm

Sheffield Resources Materials
Mining Titanium Western Australia