SPDR S&P/ASX 50 Fund ETF

$63.94 0.02 (0.03%)

High $64.03	Low $63.64	Trades 31	Turnover $347,365	Volume 5,439
30 June 2023 at 3:39pm

Register to track SFY and receive email alerts.

Market Cap (30-Jun) $805,942,990 (0th)	Close (30-Jun) $63.94 0 (0%)	Volume (30-Jun) 5,439	Shortsold (2-Mar) 7,375 (0.06%) (516th)
52w High $76.13	52w Low $63.11	P/E -	EPS -

	Subject
	SFY SFY Ann: Daily Fund Update
	1 (current) 2 3
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: DRP Distribution Announcement December 2022
	SFY SFY Ann: DRP Distribution Announcement December 2022
	SFY SFY Ann: DRP Distribution Announcement December 2022
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Change in substantial holding
	SFY SFY Ann: Change in substantial holding
	SFY SFY Ann: Change in substantial holding
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Month end units on issue
	SFY SFY Ann: Month end units on issue
	SFY SFY Ann: Month end units on issue
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Update - Dividend/Distribution - SFY
	SFY SFY Ann: Update - Dividend/Distribution - SFY
	SFY SFY Ann: Update - Dividend/Distribution - SFY
	SFY SFY Ann: Distribution Announcement December 2022
	SFY SFY Ann: Distribution Announcement December 2022
	SFY SFY Ann: Distribution Announcement December 2022
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Daily Fund Update
	SFY SFY Ann: Replacement PDS
	SFY SFY Ann: Replacement PDS
	SFY SFY Ann: Replacement PDS

Register to track SFY and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$75.13	4,359	-0.84 (1.11%)
26-Jun	$75.97	3,177	-0.17 (0.22%)
24-Jun	$76.14	5,288	+1.19 (1.59%)
23-Jun	$74.95	7,523	-0.42 (0.56%)
20-Jun	$75.37	3,268	-0.37 (0.49%)
19-Jun	$75.74	9,554	+0.16 (0.21%)
18-Jun	$75.58	3,329	-0.16 (0.21%)
16-Jun	$75.74	5,656	+0.12 (0.16%)
13-Jun	$75.62	9,363	-0.18 (0.24%)
12-Jun	$75.80	51,988	+0.31 (0.41%)
06-Jun	$75.49	4,760	-0.05 (0.07%)
05-Jun	$75.54	2,801	0.00 (0.00%)
04-Jun	$75.54	73,261	+0.64 (0.85%)
03-Jun	$74.90	7,620	+0.43 (0.58%)
02-Jun	$74.47	3,684	-0.15 (0.20%)
6 up, 8 down, and 1 flat days