Sacgasco (ASX:SGC) - Charts

SGC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 October 2024	$0.00	1,000,000	1,256,400	0.00 (12.50%)
9 October 2024	$0.00	0	1,236,850	0.00 (0.00%)
8 October 2024	$0.00	0	1,236,850	0.00 (0.00%)
7 October 2024	$0.00	219,000	1,237,850	+0.00 (14.29%)
4 October 2024	$0.00	0	1,235,340	0.00 (0.00%)
3 October 2024	$0.00	0	1,241,650	0.00 (0.00%)
2 October 2024	$0.00	0	1,261,650	0.00 (0.00%)
1 October 2024	$0.00	124,999	1,261,650	+0.00 (16.67%)
30 September 2024	$0.00	787,942	1,276,310	0.00 (25.00%)
11 September 2024	$0.00	6,772,735	1,416,360	0.00 (0.00%)
10 September 2024	$0.00	13,183,172	1,280,910	+0.00 (33.33%)
9 September 2024	$0.00	9,000	1,379,090	0.00 (0.00%)
6 September 2024	$0.00	364,412	1,421,010	0.00 (0.00%)
5 September 2024	$0.00	0	1,712,520	0.00 (0.00%)
4 September 2024	$0.00	2,300,000	1,712,520	0.00 (14.29%)
3 September 2024	$0.00	44,816	1,692,110	+0.00 (16.67%)
2 September 2024	$0.00	0	1,762,840	0.00 (0.00%)
30 August 2024	$0.00	8,427,416	1,766,570	0.00 (14.29%)
29 August 2024	$0.00	0	1,706,290	0.00 (0.00%)
28 August 2024	$0.00	0	1,796,610	0.00 (0.00%)
27 August 2024	$0.00	3,058,764	1,796,610	0.00 (0.00%)
26 August 2024	$0.00	3,313,183	1,735,430	0.00 (12.50%)
23 August 2024	$0.00	0	1,641,420	0.00 (0.00%)
22 August 2024	$0.00	2,561,342	1,688,330	+0.00 (14.29%)
21 August 2024	$0.00	0	1,639,510	0.00 (0.00%)
20 August 2024	$0.00	0	1,641,510	0.00 (0.00%)
19 August 2024	$0.00	0	1,647,510	0.00 (0.00%)
16 August 2024	$0.00	192,267	1,729,510	0.00 (12.50%)
15 August 2024	$0.00	0	1,847,380	0.00 (0.00%)
5 up, 6 down, and 18 flat days

High $0.01	Low $0.01	Trades 4	Turnover $1,363	Volume 170,318
30 June 2023 at 12:42pm

High $0.01	Low $0.01	Trades 4	Turnover $1,363	Volume 170,318
30 June 2023 at 12:42pm

Sacgasco Energy
Energy Gas Petroleum