SG Fleet Group (ASX:SGF) - Charts

SGF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$3.49	0	262,221	0.00 (0.00%)
14 May 2025	$3.49	0	265,052	0.00 (0.00%)
12 May 2025	$3.49	0	276,248	0.00 (0.00%)
8 May 2025	$3.49	0	287,377	0.00 (0.00%)
7 May 2025	$3.49	0	294,965	0.00 (0.00%)
5 May 2025	$3.49	0	314,594	0.00 (0.00%)
2 May 2025	$3.49	0	317,704	0.00 (0.00%)
1 May 2025	$3.49	0	332,630	0.00 (0.00%)
30 April 2025	$3.49	0	335,493	0.00 (0.00%)
28 April 2025	$3.49	0	342,757	0.00 (0.00%)
24 April 2025	$3.49	0	348,833	0.00 (0.00%)
17 April 2025	$3.49	0	404,575	0.00 (0.00%)
16 April 2025	$3.49	932,473	410,025	+0.01 (0.29%)
14 April 2025	$3.48	129,407	393,519	0.00 (0.00%)
11 April 2025	$3.48	192,609	392,136	+0.01 (0.29%)
8 April 2025	$3.47	292,709	443,730	+0.01 (0.29%)
7 April 2025	$3.46	2,196,715	442,902	-0.01 (0.29%)
4 April 2025	$3.47	1,219,928	400,319	0.00 (0.00%)
3 April 2025	$3.47	219,550	379,955	0.00 (0.00%)
2 April 2025	$3.47	802,657	378,533	0.00 (0.00%)
31 March 2025	$3.47	141,499	372,039	0.00 (0.00%)
28 March 2025	$3.47	168,547	371,512	0.00 (0.00%)
27 March 2025	$3.47	245,409	370,930	+0.01 (0.29%)
26 March 2025	$3.46	52,802	367,376	0.00 (0.00%)
24 March 2025	$3.46	459,480	367,468	0.00 (0.00%)
21 March 2025	$3.46	101,361	363,425	-0.01 (0.29%)
20 March 2025	$3.47	107,533	379,798	+0.01 (0.29%)
19 March 2025	$3.46	316,995	381,906	0.00 (0.00%)
18 March 2025	$3.46	247,289	379,609	0.00 (0.00%)
5 up, 2 down, and 22 flat days

High $2.32	Low $2.22	Trades 222	Turnover $500,493	Volume 221,861
30 June 2023 at 4:10pm

High $2.32	Low $2.22	Trades 222	Turnover $500,493	Volume 221,861
30 June 2023 at 4:10pm

SG Fleet Group Industrials
Fleet Management Vehicle Leadings