Slater and Gordon (ASX:SGH) - Charts

SGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 May 2025	$52.79	254,696	521,630	+0.80 (1.54%)
15 May 2025	$51.99	494,976	523,821	-0.59 (1.12%)
14 May 2025	$52.58	427,485	519,569	+1.11 (2.16%)
12 May 2025	$51.47	297,555	532,926	+1.05 (2.08%)
8 May 2025	$50.42	407,066	533,496	+0.75 (1.51%)
7 May 2025	$49.67	602,789	533,182	-1.62 (3.16%)
5 May 2025	$51.29	370,807	525,417	-0.48 (0.93%)
2 May 2025	$51.77	389,201	525,406	-0.11 (0.21%)
1 May 2025	$51.88	251,951	524,875	+0.83 (1.63%)
30 April 2025	$51.05	546,895	526,661	+1.24 (2.49%)
28 April 2025	$49.81	308,323	523,933	+0.28 (0.57%)
24 April 2025	$49.53	433,152	529,843	+1.63 (3.40%)
17 April 2025	$47.90	443,514	532,538	+0.22 (0.46%)
16 April 2025	$47.68	404,055	529,567	-0.52 (1.08%)
14 April 2025	$48.20	304,193	526,884	+1.25 (2.66%)
11 April 2025	$46.95	554,191	527,264	+1.80 (3.99%)
8 April 2025	$45.15	872,530	510,299	+1.86 (4.30%)
7 April 2025	$43.29	851,690	497,977	-1.86 (4.12%)
4 April 2025	$45.15	617,556	485,813	-2.50 (5.25%)
3 April 2025	$47.65	532,445	478,052	-1.52 (3.09%)
2 April 2025	$49.17	394,121	472,239	-0.48 (0.97%)
31 March 2025	$49.65	581,857	464,361	-1.35 (2.65%)
28 March 2025	$51.00	682,600	456,608	+0.77 (1.53%)
27 March 2025	$50.23	527,908	447,687	-0.92 (1.80%)
26 March 2025	$51.15	409,299	439,306	+1.81 (3.67%)
24 March 2025	$49.34	650,488	431,632	-0.96 (1.91%)
21 March 2025	$50.30	969,596	421,303	+0.72 (1.45%)
20 March 2025	$49.58	657,461	397,980	+0.93 (1.91%)
19 March 2025	$48.65	456,565	391,884	-0.55 (1.12%)
16 up, 13 down, and 0 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
19 May 2025 at 10:23pm

High -	Low -	Trades -	Turnover $0	Volume 0
19 May 2025 at 10:23pm

Slater and Gordon Consumer Discretionary