Stealth Global Holdings (ASX:SGI) - Charts

SGI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.74	296,523	179,878	+0.06 (8.82%)
2 July 2025	$0.68	76,149	181,758	-0.05 (6.85%)
30 June 2025	$0.73	57,835	178,672	-0.03 (3.31%)
27 June 2025	$0.76	887	181,551	-0.02 (1.95%)
26 June 2025	$0.77	18,701	186,320	-0.01 (0.65%)
24 June 2025	$0.78	161,426	192,915	+0.06 (8.39%)
23 June 2025	$0.72	113,710	197,055	-0.03 (4.03%)
20 June 2025	$0.75	13,887	200,459	+0.03 (3.47%)
19 June 2025	$0.72	65,596	213,940	-0.01 (1.37%)
18 June 2025	$0.73	44,439	222,421	-0.02 (2.01%)
16 June 2025	$0.75	116,176	236,460	+0.03 (3.47%)
13 June 2025	$0.72	486,814	236,826	+0.03 (3.60%)
12 June 2025	$0.70	137,908	230,819	-0.03 (3.47%)
6 June 2025	$0.72	183,800	242,105	-0.08 (10.00%)
5 June 2025	$0.80	86,023	239,845	-0.01 (1.23%)
4 June 2025	$0.81	51,905	241,622	-0.04 (4.71%)
3 June 2025	$0.85	11,159	241,064	0.00 (0.00%)
2 June 2025	$0.85	64,251	249,004	-0.01 (0.58%)
30 May 2025	$0.86	10,117	250,213	-0.04 (3.93%)
27 May 2025	$0.89	629,136	254,753	+0.10 (11.95%)
26 May 2025	$0.80	33,711	245,220	-0.05 (5.92%)
23 May 2025	$0.85	183,297	247,906	-0.01 (1.17%)
22 May 2025	$0.86	153,298	253,648	+0.04 (4.27%)
21 May 2025	$0.82	31,819	250,996	+0.02 (3.14%)
19 May 2025	$0.80	259,003	253,379	-0.07 (7.56%)
16 May 2025	$0.86	36,026	253,275	-0.04 (4.44%)
15 May 2025	$0.90	217,846	255,800	-0.03 (2.70%)
14 May 2025	$0.93	93,523	257,555	-0.01 (1.07%)
12 May 2025	$0.94	611,500	272,916	+0.04 (4.47%)
9 up, 19 down, and 1 flat days

High $0.13	Low $0.12	Trades 6	Turnover $22,437	Volume 183,324
30 June 2023 at 3:36pm

High $0.13	Low $0.12	Trades 6	Turnover $22,437	Volume 183,324
30 June 2023 at 3:36pm

Stealth Global Holdings Industrials