Sims (ASX:SGM) - Charts

SGM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 June 2025	$15.46	224,341	354,027	+0.11 (0.72%)
13 June 2025	$15.35	217,798	358,730	-0.03 (0.20%)
12 June 2025	$15.38	240,236	360,760	-0.19 (1.22%)
6 June 2025	$15.57	169,417	372,751	-0.13 (0.83%)
5 June 2025	$15.70	181,784	375,285	+0.10 (0.64%)
4 June 2025	$15.60	392,267	376,275	+0.22 (1.43%)
3 June 2025	$15.38	378,196	399,510	+0.29 (1.92%)
2 June 2025	$15.09	283,571	404,917	-0.05 (0.33%)
30 May 2025	$15.14	563,972	409,465	+0.06 (0.40%)
27 May 2025	$15.08	275,835	431,280	+0.15 (1.00%)
26 May 2025	$14.93	175,907	434,950	-0.18 (1.19%)
23 May 2025	$15.11	195,427	438,846	-0.29 (1.88%)
22 May 2025	$15.40	278,738	443,420	-0.02 (0.13%)
21 May 2025	$15.42	340,173	444,483	+0.14 (0.92%)
19 May 2025	$15.28	225,901	445,463	-0.41 (2.61%)
16 May 2025	$15.69	384,159	449,303	+0.21 (1.36%)
15 May 2025	$15.48	404,191	450,801	+0.05 (0.32%)
14 May 2025	$15.43	368,858	434,213	+0.09 (0.59%)
12 May 2025	$15.34	260,277	445,586	+0.07 (0.46%)
8 May 2025	$15.27	437,619	451,654	+0.20 (1.33%)
7 May 2025	$15.07	432,343	453,216	+0.29 (1.96%)
5 May 2025	$14.78	216,195	450,560	-0.07 (0.47%)
2 May 2025	$14.85	235,565	449,933	+0.15 (1.02%)
1 May 2025	$14.70	350,861	450,064	+0.08 (0.55%)
30 April 2025	$14.62	284,626	449,267	+0.54 (3.84%)
28 April 2025	$14.08	303,962	445,321	-0.04 (0.28%)
24 April 2025	$14.12	292,835	442,492	+0.11 (0.79%)
17 April 2025	$14.01	282,712	434,518	+0.26 (1.89%)
16 April 2025	$13.75	259,724	432,911	+0.08 (0.59%)
19 up, 10 down, and 0 flat days

High $15.77	Low $15.43	Trades 2,929	Turnover $6,799,909	Volume 432,919
30 June 2023 at 4:12pm

High $15.77	Low $15.43	Trades 2,929	Turnover $6,799,909	Volume 432,919
30 June 2023 at 4:12pm

Sims Materials
Copper Mining Nickel Zinc