Stockland (ASX:SGP) - Charts

SGP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 May 2025	$5.48	6,426,777	6,270,210	-0.10 (1.79%)
21 May 2025	$5.58	3,546,726	6,242,520	+0.07 (1.27%)
19 May 2025	$5.51	3,821,432	6,270,790	-0.04 (0.72%)
16 May 2025	$5.55	4,017,220	6,296,040	+0.11 (2.02%)
15 May 2025	$5.44	5,465,872	6,297,640	-0.09 (1.63%)
14 May 2025	$5.53	5,167,200	6,303,130	-0.07 (1.25%)
12 May 2025	$5.60	5,260,072	6,500,640	-0.12 (2.10%)
8 May 2025	$5.72	5,098,338	6,434,630	+0.06 (1.06%)
7 May 2025	$5.66	12,587,962	6,517,110	+0.12 (2.17%)
5 May 2025	$5.54	3,226,869	6,446,820	-0.01 (0.18%)
2 May 2025	$5.55	6,146,838	6,660,930	+0.09 (1.65%)
1 May 2025	$5.46	5,640,565	6,707,550	-0.03 (0.55%)
30 April 2025	$5.49	16,141,427	6,718,270	+0.12 (2.23%)
28 April 2025	$5.37	7,205,463	6,406,720	+0.05 (0.94%)
24 April 2025	$5.32	4,354,721	6,365,040	+0.13 (2.50%)
17 April 2025	$5.19	5,741,099	6,247,560	+0.07 (1.37%)
16 April 2025	$5.12	5,109,532	6,183,810	-0.01 (0.19%)
14 April 2025	$5.13	3,318,603	6,206,430	+0.10 (1.99%)
11 April 2025	$5.03	5,795,362	6,242,240	+0.03 (0.60%)
8 April 2025	$5.00	7,347,260	6,148,090	+0.10 (2.04%)
7 April 2025	$4.90	8,024,059	6,158,920	-0.12 (2.39%)
4 April 2025	$5.02	5,472,660	6,076,560	+0.01 (0.20%)
3 April 2025	$5.01	4,250,051	6,110,230	-0.03 (0.60%)
2 April 2025	$5.04	5,236,860	6,140,270	+0.14 (2.86%)
31 March 2025	$4.90	6,477,403	6,134,510	-0.08 (1.61%)
28 March 2025	$4.98	3,831,636	6,122,290	-0.04 (0.80%)
27 March 2025	$5.02	4,036,655	6,190,870	-0.05 (0.99%)
26 March 2025	$5.07	5,120,830	6,218,990	+0.09 (1.81%)
24 March 2025	$4.98	3,910,051	6,199,410	-0.02 (0.40%)
15 up, 14 down, and 0 flat days

High $4.04	Low $3.98	Trades 2,666	Turnover $32,291,007	Volume 8,025,320
30 June 2023 at 4:20pm

High $4.04	Low $3.98	Trades 2,666	Turnover $32,291,007	Volume 8,025,320
30 June 2023 at 4:20pm

Stockland Real Estate
Real Estate