St George Mining (ASX:SGQ) - Charts

SGQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.03	9,356,880	16,409,900	0.00 (0.00%)
26 June 2025	$0.03	16,267,807	16,285,800	+0.00 (6.45%)
24 June 2025	$0.03	18,854,647	15,976,800	0.00 (3.13%)
23 June 2025	$0.03	12,623,392	15,662,400	0.00 (5.88%)
20 June 2025	$0.03	15,999,033	15,518,300	+0.00 (6.25%)
19 June 2025	$0.03	29,587,945	15,411,200	0.00 (0.00%)
18 June 2025	$0.03	53,131,127	14,921,500	+0.01 (18.52%)
16 June 2025	$0.03	3,934,161	12,846,200	0.00 (0.00%)
13 June 2025	$0.03	6,714,753	12,889,600	0.00 (0.00%)
12 June 2025	$0.03	8,116,763	12,862,800	0.00 (3.57%)
6 June 2025	$0.03	15,732,935	12,729,800	+0.00 (3.70%)
5 June 2025	$0.03	15,761,809	12,516,000	+0.00 (8.00%)
4 June 2025	$0.03	25,123,343	12,319,400	+0.00 (13.64%)
3 June 2025	$0.02	5,485,659	11,819,700	0.00 (0.00%)
2 June 2025	$0.02	13,181,190	11,728,500	0.00 (8.33%)
30 May 2025	$0.02	3,410,574	11,543,700	0.00 (4.00%)
27 May 2025	$0.03	5,298,577	11,508,100	0.00 (0.00%)
26 May 2025	$0.03	3,586,925	11,488,200	0.00 (7.41%)
23 May 2025	$0.03	7,040,762	11,465,900	+0.00 (8.00%)
22 May 2025	$0.03	10,219,861	11,357,100	0.00 (7.41%)
21 May 2025	$0.03	4,916,044	11,215,200	+0.00 (3.85%)
19 May 2025	$0.03	7,212,246	11,230,600	0.00 (0.00%)
16 May 2025	$0.03	22,518,260	11,500,600	+0.00 (4.00%)
15 May 2025	$0.03	890,946	11,086,100	0.00 (3.85%)
14 May 2025	$0.03	10,262,348	11,427,200	0.00 (0.00%)
12 May 2025	$0.03	7,066,954	14,157,200	0.00 (3.70%)
8 May 2025	$0.03	17,302,153	13,484,600	0.00 (3.57%)
7 May 2025	$0.03	44,727,387	13,138,500	+0.00 (16.67%)
5 May 2025	$0.02	10,065,083	11,601,300	+0.00 (9.09%)
11 up, 10 down, and 8 flat days

High $0.04	Low $0.04	Trades 56	Turnover $38,050	Volume 957,860
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 56	Turnover $38,050	Volume 957,860
30 June 2023 at 4:10pm

St George Mining Materials
Cobalt Copper Gold Mining Nickel Platinum Western Australia