Stonehorse Energy (ASX:SHE) - Charts

SHE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.01	1,382,758	297,527	+0.00 (40.00%)
30 June 2025	$0.01	1,972,341	257,003	0.00 (0.00%)
27 June 2025	$0.01	0	217,556	0.00 (0.00%)
26 June 2025	$0.01	0	217,556	0.00 (28.57%)
24 June 2025	$0.01	0	230,542	0.00 (0.00%)
23 June 2025	$0.01	0	230,542	0.00 (0.00%)
20 June 2025	$0.01	107,282	230,542	0.00 (0.00%)
19 June 2025	$0.01	6,660	297,459	0.00 (0.00%)
18 June 2025	$0.01	36	313,338	+0.00 (16.67%)
16 June 2025	$0.01	579,999	310,537	0.00 (0.00%)
13 June 2025	$0.01	1,977,959	298,937	0.00 (0.00%)
12 June 2025	$0.01	108,610	262,538	+0.00 (20.00%)
6 June 2025	$0.01	7,058	260,037	0.00 (0.00%)
5 June 2025	$0.01	0	260,188	0.00 (0.00%)
4 June 2025	$0.01	0	260,188	0.00 (0.00%)
3 June 2025	$0.01	163,774	260,888	0.00 (0.00%)
2 June 2025	$0.01	258,727	257,612	0.00 (0.00%)
30 May 2025	$0.01	0	252,464	0.00 (0.00%)
27 May 2025	$0.01	561,664	242,993	0.00 (0.00%)
26 May 2025	$0.01	0	239,235	0.00 (0.00%)
23 May 2025	$0.01	0	319,235	0.00 (0.00%)
22 May 2025	$0.01	0	319,235	0.00 (0.00%)
21 May 2025	$0.01	237,000	319,631	0.00 (0.00%)
19 May 2025	$0.01	3,074,457	269,440	0.00 (0.00%)
16 May 2025	$0.01	15,000	209,950	0.00 (0.00%)
15 May 2025	$0.01	0	209,650	0.00 (0.00%)
14 May 2025	$0.01	0	209,650	0.00 (16.67%)
12 May 2025	$0.01	0	209,070	0.00 (0.00%)
8 May 2025	$0.01	0	209,070	0.00 (0.00%)
3 up, 2 down, and 24 flat days

High $0.02	Low $0.02	Trades 2	Turnover $315	Volume 21,000
30 June 2023 at 2:10pm

High $0.02	Low $0.02	Trades 2	Turnover $315	Volume 21,000
30 June 2023 at 2:10pm

Stonehorse Energy Energy