Shine Justice Ltd (ASX:SHJ) - Charts

SHJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 May 2025	$0.68	122,794	71,100	0.00 (0.00%)
15 May 2025	$0.68	73,100	68,844	-0.02 (2.86%)
14 May 2025	$0.70	59,977	68,845	0.00 (0.00%)
12 May 2025	$0.70	70,071	70,883	-0.02 (2.10%)
8 May 2025	$0.72	18,812	68,220	0.00 (0.00%)
7 May 2025	$0.72	11,064	68,076	-0.02 (2.05%)
5 May 2025	$0.73	21,593	65,664	-0.01 (0.68%)
2 May 2025	$0.74	52,391	65,284	-0.01 (1.34%)
1 May 2025	$0.75	0	66,265	0.00 (0.00%)
30 April 2025	$0.75	150,546	66,275	+0.02 (2.05%)
28 April 2025	$0.73	176,394	58,527	+0.02 (2.82%)
24 April 2025	$0.71	33	55,206	+0.01 (0.71%)
17 April 2025	$0.71	168,179	51,938	+0.01 (0.71%)
16 April 2025	$0.70	90,315	48,923	-0.01 (0.71%)
14 April 2025	$0.71	990	46,136	+0.02 (2.92%)
11 April 2025	$0.69	130,882	46,131	-0.01 (1.44%)
8 April 2025	$0.70	276,099	42,309	-0.01 (0.71%)
7 April 2025	$0.70	27,603	37,027	-0.01 (0.71%)
4 April 2025	$0.71	121,865	36,864	-0.02 (2.08%)
3 April 2025	$0.72	72,796	34,711	+0.01 (1.77%)
2 April 2025	$0.71	73,292	33,467	+0.01 (1.80%)
31 March 2025	$0.70	113,237	32,278	+0.02 (3.73%)
28 March 2025	$0.67	32,036	30,520	-0.02 (3.60%)
27 March 2025	$0.70	90,871	29,912	+0.04 (6.92%)
26 March 2025	$0.65	71,547	28,109	-0.01 (1.52%)
24 March 2025	$0.66	0	28,911	0.00 (0.00%)
21 March 2025	$0.66	116,568	31,041	+0.02 (3.53%)
20 March 2025	$0.64	0	29,438	0.00 (0.00%)
19 March 2025	$0.64	140,134	30,497	0.00 (0.39%)
10 up, 13 down, and 6 flat days

High $0.70	Low $0.68	Trades 60	Turnover $121,162	Volume 175,785
30 June 2023 at 4:10pm

High $0.70	Low $0.68	Trades 60	Turnover $121,162	Volume 175,785
30 June 2023 at 4:10pm

Shine Justice Ltd Consumer Discretionary