Brightstar Resources (ASX:SHK) - Charts

SHK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 February 2021	$0.06	194,989	368,454	0.00 (1.75%)
11 February 2021	$0.06	232,810	378,394	+0.00 (5.56%)
10 February 2021	$0.05	776,550	374,778	0.00 (5.26%)
9 February 2021	$0.06	529,017	365,553	+0.01 (16.33%)
8 February 2021	$0.05	412,575	390,123	+0.01 (22.50%)
5 February 2021	$0.04	769,702	385,128	0.00 (9.09%)
3 February 2021	$0.04	452,240	379,013	0.00 (0.00%)
2 February 2021	$0.04	1,535,493	384,844	-0.01 (12.00%)
1 February 2021	$0.05	927,078	383,039	-0.01 (10.71%)
29 January 2021	$0.06	94,808	428,707	0.00 (1.75%)
28 January 2021	$0.06	26,399	430,488	0.00 (3.39%)
27 January 2021	$0.06	48,949	472,742	+0.00 (5.36%)
25 January 2021	$0.06	328,949	488,342	-0.01 (13.85%)
22 January 2021	$0.07	9,300	493,088	+0.00 (3.17%)
21 January 2021	$0.06	539,686	528,040	0.00 (4.55%)
20 January 2021	$0.07	138,588	580,581	0.00 (5.71%)
19 January 2021	$0.07	132,688	587,601	0.00 (2.78%)
18 January 2021	$0.07	1,500	595,782	0.00 (0.00%)
15 January 2021	$0.07	113,212	599,368	0.00 (0.00%)
14 January 2021	$0.07	30,180	600,044	0.00 (0.00%)
13 January 2021	$0.07	148,489	606,333	0.00 (1.37%)
12 January 2021	$0.07	229,586	611,516	-0.01 (6.41%)
11 January 2021	$0.08	370,223	609,941	+0.00 (4.00%)
8 January 2021	$0.08	348,559	631,014	0.00 (3.85%)
7 January 2021	$0.08	565,904	634,706	+0.00 (4.00%)
6 January 2021	$0.08	2,066,527	642,205	+0.00 (5.63%)
5 January 2021	$0.07	1,266,089	610,366	+0.01 (18.33%)
31 December 2020	$0.06	511,274	582,212	+0.00 (5.26%)
30 December 2020	$0.06	129,733	625,986	+0.00 (3.64%)
11 up, 14 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 4:47pm

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 4:47pm

Brightstar Resources Materials
Gold Mining Western Australia