Sonic Healthcare (ASX:SHL) - Charts

SHL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$26.79	1,701,607	1,365,180	+0.09 (0.34%)
27 June 2025	$26.70	1,094,784	1,350,140	+0.34 (1.29%)
26 June 2025	$26.36	774,414	1,349,500	+0.16 (0.61%)
24 June 2025	$26.20	983,461	1,386,730	+0.25 (0.96%)
23 June 2025	$25.95	1,153,757	1,390,490	-0.44 (1.67%)
20 June 2025	$26.39	3,464,781	1,405,710	+0.12 (0.46%)
19 June 2025	$26.27	941,846	1,376,240	+0.05 (0.19%)
18 June 2025	$26.22	1,056,598	1,381,170	-0.58 (2.16%)
16 June 2025	$26.80	699,846	1,369,640	-0.09 (0.33%)
13 June 2025	$26.89	1,131,222	1,367,240	+0.05 (0.19%)
12 June 2025	$26.84	1,392,027	1,359,430	+0.45 (1.71%)
6 June 2025	$26.39	758,514	1,380,760	-0.06 (0.23%)
5 June 2025	$26.45	914,738	1,381,880	-0.15 (0.56%)
4 June 2025	$26.60	1,459,479	1,375,750	+0.07 (0.26%)
3 June 2025	$26.53	1,167,760	1,386,760	-0.16 (0.60%)
2 June 2025	$26.69	601,909	1,387,940	+0.02 (0.07%)
30 May 2025	$26.67	3,588,533	1,392,140	+0.42 (1.60%)
27 May 2025	$26.25	590,803	1,307,960	-0.05 (0.19%)
26 May 2025	$26.30	731,900	1,315,200	+0.10 (0.38%)
23 May 2025	$26.20	927,900	1,324,880	-0.07 (0.27%)
22 May 2025	$26.27	918,343	1,337,080	-0.58 (2.16%)
21 May 2025	$26.85	1,521,423	1,333,510	+0.32 (1.21%)
19 May 2025	$26.53	917,670	1,317,490	-0.07 (0.26%)
16 May 2025	$26.60	944,369	1,323,900	+0.30 (1.14%)
15 May 2025	$26.30	1,456,276	1,318,460	+0.14 (0.54%)
14 May 2025	$26.16	860,937	1,311,050	-0.33 (1.25%)
12 May 2025	$26.49	954,331	1,333,350	-0.03 (0.11%)
8 May 2025	$26.52	920,495	1,330,570	+0.09 (0.34%)
7 May 2025	$26.43	1,258,788	1,343,080	+0.40 (1.54%)
17 up, 12 down, and 0 flat days

High $35.87	Low $35.37	Trades 11,805	Turnover $42,638,852	Volume 1,198,484
30 June 2023 at 4:12pm

High $35.87	Low $35.37	Trades 11,805	Turnover $42,638,852	Volume 1,198,484
30 June 2023 at 4:12pm

Sonic Healthcare Health Care
Imaging Medical Radiology