Shriro Holdings (ASX:SHM) - Charts

SHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.68	54,950	29,376	-0.02 (2.86%)
14 May 2025	$0.70	67,694	28,876	-0.02 (2.10%)
12 May 2025	$0.72	20,047	29,796	+0.02 (2.14%)
8 May 2025	$0.70	0	28,983	0.00 (0.00%)
7 May 2025	$0.70	195,679	29,712	+0.01 (1.45%)
5 May 2025	$0.69	0	31,114	0.00 (0.00%)
2 May 2025	$0.69	27,529	31,357	-0.01 (1.43%)
1 May 2025	$0.70	166,080	31,832	+0.02 (2.94%)
30 April 2025	$0.68	0	28,511	+0.02 (2.26%)
28 April 2025	$0.67	21,891	28,622	0.00 (0.00%)
24 April 2025	$0.67	915	28,184	-0.02 (2.21%)
17 April 2025	$0.68	18,101	28,123	-0.01 (0.73%)
16 April 2025	$0.69	40,781	28,044	+0.01 (1.11%)
14 April 2025	$0.68	3,012	27,431	+0.01 (1.88%)
11 April 2025	$0.67	40,738	27,533	-0.02 (2.21%)
8 April 2025	$0.68	1,414	26,653	+0.04 (6.25%)
7 April 2025	$0.64	201,605	26,787	-0.03 (4.48%)
4 April 2025	$0.67	8,721	23,237	-0.04 (5.30%)
3 April 2025	$0.71	32,779	23,377	+0.01 (1.80%)
2 April 2025	$0.70	4,654	23,502	-0.01 (0.71%)
31 March 2025	$0.70	74,440	23,840	0.00 (0.00%)
28 March 2025	$0.70	0	23,136	0.00 (0.00%)
27 March 2025	$0.70	794	23,376	0.00 (0.00%)
26 March 2025	$0.70	3,864	23,964	0.00 (0.00%)
24 March 2025	$0.70	12,599	24,618	0.00 (0.00%)
21 March 2025	$0.70	0	24,456	0.00 (0.00%)
20 March 2025	$0.70	85,329	24,535	+0.01 (0.72%)
19 March 2025	$0.70	20,952	23,423	-0.03 (3.47%)
18 March 2025	$0.72	67,801	23,241	-0.02 (2.04%)
9 up, 11 down, and 9 flat days

High $0.70	Low $0.68	Trades 11	Turnover $45,843	Volume 67,126
30 June 2023 at 3:30pm

High $0.70	Low $0.68	Trades 11	Turnover $45,843	Volume 67,126
30 June 2023 at 3:30pm

Shriro Holdings Consumer Discretionary