Sunshine Gold (ASX:SHN) - Charts

SHN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	8,240,877	6,548,320	0.00 (5.88%)
14 May 2025	$0.01	2,612,739	6,481,390	+0.00 (6.25%)
12 May 2025	$0.01	13,070,369	0	0.00 (0.00%)
8 May 2025	$0.01	8,786,773	6,074,260	0.00 (0.00%)
7 May 2025	$0.01	232,713	5,911,830	0.00 (0.00%)
5 May 2025	$0.01	1,786,000	5,830,020	0.00 (11.11%)
2 May 2025	$0.01	510,000	5,797,630	0.00 (0.00%)
1 May 2025	$0.01	2,274,965	5,831,140	+0.00 (12.50%)
30 April 2025	$0.01	7,310,732	5,824,600	0.00 (0.00%)
28 April 2025	$0.01	3,335,601	5,746,080	0.00 (5.88%)
24 April 2025	$0.01	1,424,002	5,698,870	+0.00 (6.25%)
17 April 2025	$0.01	15,846,727	5,472,590	0.00 (11.11%)
16 April 2025	$0.01	16,049,097	5,175,470	+0.00 (20.00%)
14 April 2025	$0.01	312,462	4,556,650	+0.00 (7.14%)
11 April 2025	$0.01	30,344,663	4,585,470	+0.00 (16.67%)
8 April 2025	$0.01	8,865,875	3,458,600	0.00 (0.00%)
7 April 2025	$0.01	36,073,639	3,333,590	0.00 (0.00%)
4 April 2025	$0.01	878,980	2,655,150	0.00 (14.29%)
3 April 2025	$0.01	29,194,024	2,700,320	0.00 (0.00%)
2 April 2025	$0.01	18,905,327	2,139,640	0.00 (12.50%)
31 March 2025	$0.01	500,000	1,881,640	0.00 (0.00%)
28 March 2025	$0.01	8,328,213	1,905,530	0.00 (0.00%)
27 March 2025	$0.01	4,740,211	1,777,400	0.00 (0.00%)
26 March 2025	$0.01	0	1,820,190	0.00 (0.00%)
24 March 2025	$0.01	0	1,929,420	0.00 (0.00%)
21 March 2025	$0.01	0	1,979,700	0.00 (0.00%)
20 March 2025	$0.01	0	2,481,530	0.00 (0.00%)
19 March 2025	$0.01	120,000	3,050,070	+0.00 (6.67%)
18 March 2025	$0.01	14,965	3,094,590	+0.00 (7.14%)
8 up, 6 down, and 15 flat days

High $0.01	Low $0.01	Trades 10	Turnover $11,863	Volume 904,303
30 June 2023 at 2:33pm

High $0.01	Low $0.01	Trades 10	Turnover $11,863	Volume 904,303
30 June 2023 at 2:33pm

Sunshine Gold Materials
Copper Gold Mining Queensland