SportsHero (ASX:SHO) - Charts

SHO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 June 2025	$0.02	157,335	223,191	+0.00 (9.09%)
18 June 2025	$0.02	95,965	220,159	0.00 (4.35%)
16 June 2025	$0.02	0	231,555	0.00 (0.00%)
13 June 2025	$0.02	129,475	232,618	0.00 (4.17%)
12 June 2025	$0.02	6,600	230,029	+0.00 (4.35%)
6 June 2025	$0.02	300	251,563	0.00 (4.17%)
5 June 2025	$0.02	257,219	251,557	0.00 (4.00%)
4 June 2025	$0.03	9,455	246,412	0.00 (0.00%)
3 June 2025	$0.03	0	252,640	0.00 (0.00%)
2 June 2025	$0.03	1,094,939	252,640	0.00 (7.41%)
30 May 2025	$0.03	48,020	242,096	+0.00 (3.85%)
27 May 2025	$0.03	141,017	240,826	0.00 (3.70%)
26 May 2025	$0.03	0	244,384	0.00 (0.00%)
23 May 2025	$0.03	7,000	254,904	0.00 (1.82%)
22 May 2025	$0.03	0	264,843	0.00 (0.00%)
21 May 2025	$0.03	100,000	287,631	0.00 (5.17%)
19 May 2025	$0.03	250,299	333,683	0.00 (0.00%)
16 May 2025	$0.03	677	328,677	0.00 (0.00%)
15 May 2025	$0.03	16,574	332,675	0.00 (0.00%)
14 May 2025	$0.03	6,510	337,751	+0.00 (7.41%)
12 May 2025	$0.03	36,166	0	0.00 (0.00%)
8 May 2025	$0.03	114,589	361,122	0.00 (0.00%)
7 May 2025	$0.03	212,101	365,117	+0.00 (3.85%)
5 May 2025	$0.03	3,125	390,725	0.00 (0.00%)
2 May 2025	$0.03	0	435,562	0.00 (0.00%)
1 May 2025	$0.03	275,974	469,922	+0.00 (8.33%)
30 April 2025	$0.02	31,880	474,358	+0.00 (9.09%)
28 April 2025	$0.02	1,382,079	487,500	-0.01 (21.43%)
24 April 2025	$0.03	208	470,360	0.00 (6.67%)
7 up, 10 down, and 12 flat days

High $0.03	Low $0.02	Trades 4	Turnover $583	Volume 25,136
30 June 2023 at 12:19pm

High $0.03	Low $0.02	Trades 4	Turnover $583	Volume 25,136
30 June 2023 at 12:19pm

SportsHero Communication Services