Six Sigma Metals (ASX:SI6) - Charts

SI6 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 December 2024	$0.02	565,938	130,217	+0.00 (22.22%)
9 December 2024	$0.02	19,643	125,158	0.00 (18.18%)
6 December 2024	$0.02	93,182	124,765	0.00 (0.00%)
5 December 2024	$0.02	344,099	125,901	+0.00 (10.00%)
3 December 2024	$0.02	183,313	118,264	+0.01 (33.33%)
2 December 2024	$0.02	365,684	116,098	-0.01 (25.00%)
29 November 2024	$0.02	0	108,785	0.00 (0.00%)
28 November 2024	$0.02	0	109,114	+0.02 (1,900.00%)
27 November 2024	$0.00	4,113,538	2,206,770	0.00 (0.00%)
26 November 2024	$0.00	67,172,878	2,124,500	0.00 (0.00%)
25 November 2024	$0.00	3,105,827	785,646	0.00 (33.33%)
22 November 2024	$0.00	0	757,384	0.00 (0.00%)
21 November 2024	$0.00	0	757,384	+0.00 (50.00%)
20 November 2024	$0.00	1,280,444	762,111	0.00 (0.00%)
19 November 2024	$0.00	1,349,401	736,502	0.00 (0.00%)
18 November 2024	$0.00	480,000	709,514	0.00 (0.00%)
15 November 2024	$0.00	16,944	700,797	0.00 (0.00%)
14 November 2024	$0.00	59,451	690,088	0.00 (0.00%)
12 November 2024	$0.00	59,451	699,850	0.00 (33.33%)
11 November 2024	$0.00	0	698,662	+0.00 (50.00%)
8 November 2024	$0.00	520,796	708,862	0.00 (0.00%)
7 November 2024	$0.00	300,000	698,446	0.00 (0.00%)
6 November 2024	$0.00	128,700	692,446	0.00 (0.00%)
5 November 2024	$0.00	0	689,872	0.00 (0.00%)
31 October 2024	$0.00	4,900,000	721,540	0.00 (0.00%)
30 October 2024	$0.00	1,001,927	623,540	0.00 (0.00%)
25 October 2024	$0.00	500,000	608,708	0.00 (0.00%)
24 October 2024	$0.00	1,695,024	598,708	0.00 (0.00%)
22 October 2024	$0.00	0	550,867	0.00 (0.00%)
6 up, 4 down, and 19 flat days

High $0.01	Low $0.01	Trades 9	Turnover $5,453	Volume 1,090,646
30 June 2023 at 2:21pm

High $0.01	Low $0.01	Trades 9	Turnover $5,453	Volume 1,090,646
30 June 2023 at 2:21pm

Six Sigma Metals Materials
Cobalt Copper EV Gold Lithium Mining Nickel Silver Tantalum