Sigma Healthcare (ASX:SIG) - Charts

SIG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$2.99	22,384,664	45,593,700	0.00 (0.00%)
30 June 2025	$2.99	28,095,265	45,647,800	+0.04 (1.36%)
27 June 2025	$2.95	20,798,957	45,321,300	-0.06 (1.99%)
26 June 2025	$3.01	38,569,928	45,341,500	-0.13 (4.14%)
24 June 2025	$3.14	13,272,219	45,344,500	+0.01 (0.32%)
23 June 2025	$3.13	17,460,967	45,620,700	-0.01 (0.32%)
20 June 2025	$3.14	182,591,550	45,907,800	-0.07 (2.18%)
19 June 2025	$3.21	23,975,581	43,000,600	-0.03 (0.93%)
18 June 2025	$3.24	16,441,606	43,095,500	0.00 (0.00%)
16 June 2025	$3.24	35,633,702	43,081,400	-0.01 (0.31%)
13 June 2025	$3.25	39,712,553	42,812,800	+0.03 (0.93%)
12 June 2025	$3.22	67,670,025	42,560,400	+0.10 (3.21%)
6 June 2025	$3.12	28,493,838	41,819,300	+0.01 (0.32%)
5 June 2025	$3.11	21,834,121	42,131,500	-0.01 (0.32%)
4 June 2025	$3.12	26,655,677	42,451,000	+0.03 (0.97%)
3 June 2025	$3.09	24,969,095	51,155,000	+0.07 (2.32%)
2 June 2025	$3.02	26,641,243	51,157,800	-0.10 (3.21%)
30 May 2025	$3.12	623,542,099	51,085,400	-0.05 (1.58%)
27 May 2025	$3.17	32,589,707	38,386,500	+0.02 (0.63%)
26 May 2025	$3.15	27,384,851	37,951,000	+0.02 (0.64%)
23 May 2025	$3.13	47,620,534	37,969,000	+0.05 (1.62%)
22 May 2025	$3.08	34,576,598	37,487,400	+0.01 (0.33%)
21 May 2025	$3.07	36,412,199	37,053,600	+0.14 (4.78%)
19 May 2025	$2.93	24,680,742	36,168,300	-0.06 (2.01%)
16 May 2025	$2.99	20,529,081	35,856,500	+0.02 (0.67%)
15 May 2025	$2.97	27,182,823	35,861,800	+0.01 (0.34%)
14 May 2025	$2.96	26,318,685	35,465,500	-0.10 (3.27%)
12 May 2025	$3.06	20,935,904	35,531,500	+0.05 (1.66%)
8 May 2025	$3.01	20,620,913	32,761,300	+0.05 (1.69%)
16 up, 11 down, and 2 flat days

High $0.85	Low $0.82	Trades 766	Turnover $1,678,406	Volume 2,004,176
30 June 2023 at 4:10pm

High $0.85	Low $0.82	Trades 766	Turnover $1,678,406	Volume 2,004,176
30 June 2023 at 4:10pm

Sigma Healthcare Health Care