Simble Solutions (ASX:SIS) - Charts

SIS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.00	0	31,030	0.00 (0.00%)
14 May 2025	$0.00	0	41,830	0.00 (0.00%)
12 May 2025	$0.00	0	0	0.00 (0.00%)
8 May 2025	$0.00	0	92,733	0.00 (0.00%)
7 May 2025	$0.00	0	92,733	0.00 (0.00%)
5 May 2025	$0.00	0	123,665	0.00 (0.00%)
2 May 2025	$0.00	500,000	154,949	0.00 (25.00%)
1 May 2025	$0.00	80,000	241,400	0.00 (0.00%)
30 April 2025	$0.00	0	239,800	+0.00 (33.33%)
28 April 2025	$0.00	0	231,206	0.00 (0.00%)
24 April 2025	$0.00	0	231,206	0.00 (0.00%)
17 April 2025	$0.00	30,000	409,478	0.00 (25.00%)
16 April 2025	$0.00	0	409,578	0.00 (0.00%)
14 April 2025	$0.00	0	409,578	0.00 (0.00%)
11 April 2025	$0.00	0	409,778	0.00 (0.00%)
8 April 2025	$0.00	0	409,778	0.00 (0.00%)
7 April 2025	$0.00	0	415,139	0.00 (0.00%)
4 April 2025	$0.00	0	455,630	0.00 (0.00%)
3 April 2025	$0.00	0	493,300	0.00 (0.00%)
2 April 2025	$0.00	0	507,450	0.00 (0.00%)
31 March 2025	$0.00	0	563,450	0.00 (0.00%)
28 March 2025	$0.00	0	593,450	0.00 (0.00%)
27 March 2025	$0.00	0	593,450	0.00 (0.00%)
26 March 2025	$0.00	0	593,450	0.00 (0.00%)
24 March 2025	$0.00	0	615,458	0.00 (0.00%)
21 March 2025	$0.00	0	620,458	0.00 (0.00%)
20 March 2025	$0.00	125,000	640,785	0.00 (0.00%)
19 March 2025	$0.00	0	648,218	0.00 (0.00%)
18 March 2025	$0.00	0	668,618	0.00 (0.00%)
1 up, 2 down, and 26 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 8:52am

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 8:52am

Simble Solutions Information Technology