Sprintex (ASX:SIX) - Charts

SIX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.05	534,088	460,231	+0.00 (4.08%)
2 July 2025	$0.05	0	453,080	+0.01 (11.36%)
30 June 2025	$0.04	1,741,136	437,196	-0.01 (12.00%)
27 June 2025	$0.05	2,437,442	435,712	+0.01 (11.11%)
26 June 2025	$0.05	388,301	388,087	+0.00 (4.65%)
24 June 2025	$0.04	16,727	454,596	+0.00 (2.38%)
23 June 2025	$0.04	13,578	459,302	0.00 (2.33%)
20 June 2025	$0.04	709,374	464,692	0.00 (2.27%)
19 June 2025	$0.04	953,099	480,777	0.00 (0.00%)
18 June 2025	$0.04	392,156	463,852	0.00 (2.22%)
16 June 2025	$0.05	283,266	450,850	+0.00 (2.27%)
13 June 2025	$0.04	130,194	466,236	+0.00 (4.76%)
12 June 2025	$0.04	148,638	498,950	0.00 (0.00%)
6 June 2025	$0.04	329,543	516,474	0.00 (4.55%)
5 June 2025	$0.04	239,983	509,883	0.00 (0.00%)
4 June 2025	$0.04	1,514,909	505,855	+0.00 (2.33%)
3 June 2025	$0.04	258,398	476,520	0.00 (6.52%)
2 June 2025	$0.05	4,340	471,669	+0.00 (2.22%)
30 May 2025	$0.05	299,900	471,771	0.00 (2.17%)
27 May 2025	$0.05	909,495	474,170	+0.00 (12.20%)
26 May 2025	$0.04	199,316	499,064	0.00 (2.38%)
23 May 2025	$0.04	319,350	498,131	0.00 (0.00%)
22 May 2025	$0.04	629,436	492,302	0.00 (4.55%)
21 May 2025	$0.04	127,667	487,608	0.00 (0.00%)
19 May 2025	$0.04	493,264	487,073	-0.01 (10.20%)
16 May 2025	$0.05	166,799	485,426	+0.00 (4.26%)
15 May 2025	$0.05	337,170	486,076	+0.00 (4.44%)
14 May 2025	$0.05	65,000	483,773	0.00 (6.25%)
12 May 2025	$0.05	550,000	478,168	0.00 (0.00%)
12 up, 11 down, and 6 flat days

High $0.04	Low $0.03	Trades 4	Turnover $7,963	Volume 233,333
30 June 2023 at 1:15pm

High $0.04	Low $0.03	Trades 4	Turnover $7,963	Volume 233,333
30 June 2023 at 1:15pm

Sprintex Consumer Discretionary