SkyCity Entertainment Group (ASX:SKC) - Charts

SKC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.84	654,569	474,512	+0.02 (2.44%)
2 July 2025	$0.82	979,115	464,204	-0.01 (0.61%)
30 June 2025	$0.83	1,649,944	439,672	-0.01 (0.60%)
27 June 2025	$0.83	348,537	408,768	-0.02 (1.78%)
26 June 2025	$0.85	500,025	402,471	-0.02 (1.74%)
24 June 2025	$0.86	401,139	393,488	+0.01 (0.58%)
23 June 2025	$0.86	695,998	391,889	+0.03 (3.01%)
20 June 2025	$0.83	349,946	383,353	-0.01 (0.60%)
19 June 2025	$0.84	605,666	384,074	-0.02 (2.34%)
18 June 2025	$0.86	275,357	376,212	+0.01 (1.18%)
16 June 2025	$0.85	189,969	366,955	-0.01 (0.59%)
13 June 2025	$0.85	607,781	376,462	-0.01 (0.58%)
12 June 2025	$0.86	257,571	367,323	-0.02 (1.72%)
6 June 2025	$0.87	484,904	368,329	0.00 (0.00%)
5 June 2025	$0.87	365,149	363,729	+0.03 (3.57%)
4 June 2025	$0.84	354,638	359,446	-0.02 (2.33%)
3 June 2025	$0.86	421,125	353,639	-0.01 (1.15%)
2 June 2025	$0.87	216,251	348,640	0.00 (0.00%)
30 May 2025	$0.87	298,278	346,959	-0.01 (0.57%)
27 May 2025	$0.88	418,946	349,649	-0.01 (1.13%)
26 May 2025	$0.89	238,956	343,810	-0.02 (2.21%)
23 May 2025	$0.91	113,972	344,023	+0.01 (0.56%)
22 May 2025	$0.90	211,853	343,940	-0.01 (0.55%)
21 May 2025	$0.91	517,438	342,561	0.00 (0.00%)
19 May 2025	$0.91	663,467	335,827	-0.02 (2.16%)
16 May 2025	$0.93	906,119	328,744	+0.01 (0.54%)
15 May 2025	$0.92	198,408	314,365	-0.01 (1.08%)
14 May 2025	$0.93	413,441	315,919	-0.02 (2.62%)
12 May 2025	$0.96	297,829	308,238	-0.02 (1.55%)
7 up, 19 down, and 3 flat days

High $2.12	Low $2.05	Trades 644	Turnover $1,327,705	Volume 636,371
30 June 2023 at 4:10pm

High $2.12	Low $2.05	Trades 644	Turnover $1,327,705	Volume 636,371
30 June 2023 at 4:10pm

SkyCity Entertainment Group Consumer Discretionary
Casino Gambling