Spark Infrastructure Group (ASX:SKI) - Charts

SKI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 December 2021	$2.87	0	7,657,560	0.00 (0.00%)
22 December 2021	$2.87	0	7,766,820	0.00 (0.00%)
21 December 2021	$2.87	0	7,907,740	0.00 (0.00%)
20 December 2021	$2.87	0	7,959,050	0.00 (0.00%)
17 December 2021	$2.87	0	8,070,470	0.00 (0.00%)
16 December 2021	$2.87	0	8,176,470	0.00 (0.00%)
15 December 2021	$2.87	0	8,256,220	0.00 (0.00%)
14 December 2021	$2.87	0	8,347,300	0.00 (0.00%)
13 December 2021	$2.87	0	8,402,180	0.00 (0.00%)
10 December 2021	$2.87	0	8,444,540	0.00 (0.00%)
9 December 2021	$2.87	0	8,520,740	0.00 (0.00%)
8 December 2021	$2.87	0	8,662,960	0.00 (0.00%)
7 December 2021	$2.87	0	8,763,250	0.00 (0.00%)
6 December 2021	$2.87	0	8,836,640	0.00 (0.00%)
3 December 2021	$2.87	0	8,911,430	0.00 (0.00%)
2 December 2021	$2.87	0	9,017,150	0.00 (0.00%)
1 December 2021	$2.87	0	9,130,810	0.00 (0.00%)
30 November 2021	$2.87	0	9,287,530	0.00 (0.00%)
29 November 2021	$2.87	56,458,410	9,483,090	-0.01 (0.35%)
26 November 2021	$2.88	14,494,741	8,476,660	0.00 (0.00%)
25 November 2021	$2.88	13,194,192	8,195,750	+0.01 (0.35%)
24 November 2021	$2.87	36,979,642	8,037,520	+0.05 (1.77%)
23 November 2021	$2.82	21,907,737	7,421,440	0.00 (0.00%)
22 November 2021	$2.82	4,033,391	7,055,120	-0.01 (0.35%)
19 November 2021	$2.83	11,942,469	7,061,250	-0.01 (0.35%)
18 November 2021	$2.84	35,543,338	6,932,350	+0.01 (0.35%)
17 November 2021	$2.83	3,293,457	6,457,810	0.00 (0.00%)
16 November 2021	$2.83	14,874,519	6,516,980	-0.01 (0.35%)
15 November 2021	$2.84	8,402,691	6,306,540	+0.01 (0.35%)
4 up, 4 down, and 21 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 3:13pm

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 3:13pm

Spark Infrastructure Group Utilities
Investment Manager Renewables