Stokes (ASX:SKS) - Charts

SKS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$1.85	238,316	202,015	-0.05 (2.63%)
30 June 2025	$1.90	252,152	201,106	+0.05 (2.70%)
27 June 2025	$1.85	258,409	203,371	+0.03 (1.37%)
26 June 2025	$1.83	182,921	202,898	+0.12 (6.73%)
24 June 2025	$1.71	144,730	201,477	+0.08 (4.91%)
23 June 2025	$1.63	465,803	202,619	-0.09 (5.23%)
20 June 2025	$1.72	293,033	199,365	+0.04 (2.38%)
19 June 2025	$1.68	125,279	203,411	-0.02 (1.18%)
18 June 2025	$1.70	137,656	205,675	+0.07 (4.29%)
16 June 2025	$1.63	228,922	208,346	-0.04 (2.40%)
13 June 2025	$1.67	87,744	206,116	-0.03 (1.76%)
12 June 2025	$1.70	20,401	208,141	+0.02 (1.19%)
6 June 2025	$1.68	150,879	212,796	-0.07 (4.00%)
5 June 2025	$1.75	104,486	214,083	0.00 (0.00%)
4 June 2025	$1.75	189,874	216,167	0.00 (0.00%)
3 June 2025	$1.75	165,794	214,994	0.00 (0.28%)
2 June 2025	$1.76	151,698	213,191	-0.03 (1.40%)
30 May 2025	$1.78	233,301	212,824	+0.14 (8.21%)
27 May 2025	$1.65	112,706	211,377	0.00 (0.00%)
26 May 2025	$1.65	167,102	212,470	-0.09 (5.19%)
23 May 2025	$1.74	392,949	211,037	-0.12 (6.47%)
22 May 2025	$1.86	989,551	207,790	+0.33 (21.24%)
21 May 2025	$1.53	229,126	189,430	-0.03 (1.92%)
19 May 2025	$1.56	160,770	186,413	-0.04 (2.50%)
16 May 2025	$1.60	135,058	186,668	-0.05 (3.18%)
15 May 2025	$1.65	103,786	188,704	+0.05 (2.96%)
14 May 2025	$1.61	121,630	190,239	+0.01 (0.63%)
12 May 2025	$1.60	496,588	203,680	0.00 (0.00%)
9 May 2025	$1.60	603,962	201,838	-0.23 (12.60%)
11 up, 14 down, and 4 flat days

High $0.15	Low $0.15	Trades 13	Turnover $22,301	Volume 149,274
30 June 2023 at 3:56pm

High $0.15	Low $0.15	Trades 13	Turnover $22,301	Volume 149,274
30 June 2023 at 3:56pm

Stokes Industrials