Sky Metals (ASX:SKY) - Charts

SKY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.06	1,081,872	448,322	+0.01 (12.00%)
26 June 2025	$0.05	163,647	458,079	0.00 (0.00%)
24 June 2025	$0.05	1,576,548	477,583	+0.00 (4.17%)
23 June 2025	$0.05	1,242,077	456,230	0.00 (2.04%)
20 June 2025	$0.05	57,173	450,019	+0.00 (6.52%)
19 June 2025	$0.05	91,739	458,930	0.00 (2.13%)
18 June 2025	$0.05	2,772,994	458,160	+0.00 (9.30%)
16 June 2025	$0.04	517,946	418,849	0.00 (0.00%)
13 June 2025	$0.04	321,887	411,324	0.00 (2.27%)
12 June 2025	$0.04	217,890	415,763	0.00 (4.35%)
6 June 2025	$0.05	458,990	429,931	0.00 (2.13%)
5 June 2025	$0.05	78,530	428,689	0.00 (0.00%)
4 June 2025	$0.05	130,885	436,402	0.00 (2.08%)
3 June 2025	$0.05	703,693	436,058	0.00 (0.00%)
2 June 2025	$0.05	765,101	423,184	0.00 (2.04%)
30 May 2025	$0.05	0	407,882	0.00 (2.00%)
27 May 2025	$0.05	448,758	423,894	+0.00 (2.04%)
26 May 2025	$0.05	668,645	414,919	+0.00 (4.26%)
23 May 2025	$0.05	512,000	401,963	0.00 (2.08%)
22 May 2025	$0.05	354,024	416,588	0.00 (4.00%)
21 May 2025	$0.05	221,860	419,691	+0.01 (11.11%)
19 May 2025	$0.05	0	412,230	0.00 (0.00%)
16 May 2025	$0.05	88,556	417,814	0.00 (0.00%)
15 May 2025	$0.05	900,218	429,644	0.00 (4.26%)
14 May 2025	$0.05	21,064	451,700	0.00 (0.00%)
12 May 2025	$0.05	739,425	0	0.00 (2.08%)
8 May 2025	$0.05	175,126	457,461	+0.00 (4.35%)
7 May 2025	$0.05	193,114	459,521	0.00 (2.13%)
5 May 2025	$0.05	259,602	442,131	0.00 (6.00%)
8 up, 14 down, and 7 flat days

High $0.04	Low $0.04	Trades 16	Turnover $172,179	Volume 4,423,472
30 June 2023 at 3:50pm

High $0.04	Low $0.04	Trades 16	Turnover $172,179	Volume 4,423,472
30 June 2023 at 3:50pm

Sky Metals Materials
Gold Mining Silver