SILK Laser Australia Ltd (ASX:SLA) - Charts

SLA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.17	281,030	84,527	-0.03 (13.16%)
27 June 2025	$0.19	115,148	78,907	+0.02 (8.57%)
26 June 2025	$0.18	26,410	76,604	0.00 (0.00%)
24 June 2025	$0.18	32,794	76,110	+0.00 (2.94%)
23 June 2025	$0.17	43,162	77,338	0.00 (2.86%)
20 June 2025	$0.18	50,004	78,385	0.00 (0.00%)
19 June 2025	$0.18	134,434	78,846	-0.02 (10.26%)
18 June 2025	$0.20	179,703	81,006	+0.03 (14.71%)
16 June 2025	$0.17	57,939	80,881	-0.01 (5.56%)
13 June 2025	$0.18	209,566	79,722	+0.01 (2.86%)
12 June 2025	$0.18	342,476	76,864	+0.03 (20.69%)
6 June 2025	$0.15	166,076	56,451	0.00 (0.00%)
5 June 2025	$0.15	177,432	55,130	-0.01 (6.45%)
4 June 2025	$0.16	53,274	56,253	+0.01 (3.33%)
3 June 2025	$0.15	16,599	56,914	+0.02 (11.11%)
2 June 2025	$0.14	27,494	56,582	+0.02 (12.50%)
30 May 2025	$0.12	3,339	56,732	-0.01 (4.00%)
27 May 2025	$0.13	3,793	63,597	0.00 (0.00%)
26 May 2025	$0.13	176,506	68,295	0.00 (0.00%)
23 May 2025	$0.13	101,949	65,015	+0.01 (8.70%)
22 May 2025	$0.12	37,315	65,047	0.00 (4.17%)
21 May 2025	$0.12	54,068	67,491	0.00 (0.00%)
19 May 2025	$0.12	16,005	67,964	-0.01 (7.69%)
16 May 2025	$0.13	114,175	67,765	+0.02 (18.18%)
15 May 2025	$0.11	17,016	67,166	0.00 (0.00%)
14 May 2025	$0.11	28,331	66,925	-0.01 (4.35%)
12 May 2025	$0.12	79,500	0	+0.01 (4.55%)
8 May 2025	$0.11	150,000	73,974	-0.01 (8.33%)
7 May 2025	$0.12	67,639	70,974	0.00 (0.00%)
11 up, 10 down, and 8 flat days

High $3.34	Low $3.32	Trades 122	Turnover $518,004	Volume 155,585
30 June 2023 at 4:10pm

High $3.34	Low $3.32	Trades 122	Turnover $518,004	Volume 155,585
30 June 2023 at 4:10pm

SILK Laser Australia Ltd Health Care