Stelar Metals (ASX:SLB) - Charts

SLB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.05	268,510	67,726	0.00 (1.82%)
14 May 2025	$0.06	0	63,935	0.00 (3.51%)
12 May 2025	$0.06	223,752	0	0.00 (5.00%)
8 May 2025	$0.06	0	53,812	0.00 (0.00%)
7 May 2025	$0.06	0	53,853	0.00 (0.00%)
5 May 2025	$0.06	0	53,853	0.00 (0.00%)
2 May 2025	$0.06	225,000	53,925	+0.00 (3.45%)
1 May 2025	$0.06	8,800	49,575	0.00 (1.69%)
30 April 2025	$0.06	310,334	49,399	0.00 (3.28%)
28 April 2025	$0.06	46,025	43,442	0.00 (0.00%)
24 April 2025	$0.06	0	42,891	0.00 (0.00%)
17 April 2025	$0.06	0	44,498	0.00 (0.00%)
16 April 2025	$0.06	0	49,568	+0.00 (5.17%)
14 April 2025	$0.06	15,000	49,168	+0.00 (1.75%)
11 April 2025	$0.06	624,999	49,088	0.00 (6.56%)
8 April 2025	$0.06	37,600	30,758	0.00 (0.00%)
7 April 2025	$0.06	16,721	30,266	0.00 (3.17%)
4 April 2025	$0.06	38,300	29,932	+0.00 (1.61%)
3 April 2025	$0.06	2,990	31,766	+0.00 (1.64%)
2 April 2025	$0.06	16,771	36,054	0.00 (1.61%)
31 March 2025	$0.06	292,772	34,963	+0.00 (1.64%)
28 March 2025	$0.06	1,500	30,558	0.00 (0.00%)
27 March 2025	$0.06	0	30,628	0.00 (0.00%)
26 March 2025	$0.06	15,551	30,807	0.00 (0.00%)
24 March 2025	$0.06	1,677	31,882	+0.00 (1.67%)
21 March 2025	$0.06	17,000	31,955	0.00 (0.00%)
20 March 2025	$0.06	0	33,019	0.00 (0.00%)
19 March 2025	$0.06	66,841	35,019	0.00 (4.76%)
18 March 2025	$0.06	0	33,982	0.00 (0.00%)
7 up, 9 down, and 13 flat days

High $0.32	Low $0.26	Trades 81	Turnover $417,567	Volume 1,487,381
30 June 2023 at 3:59pm

High $0.32	Low $0.26	Trades 81	Turnover $417,567	Volume 1,487,381
30 June 2023 at 3:59pm

Stelar Metals Materials