Superloop (ASX:SLC) - Charts

SLC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$3.00	1,787,735	2,020,240	-0.01 (0.33%)
30 June 2025	$3.01	1,531,045	2,049,620	+0.03 (1.01%)
27 June 2025	$2.98	669,212	2,055,950	+0.10 (3.47%)
26 June 2025	$2.88	1,148,834	2,066,980	-0.06 (2.04%)
24 June 2025	$2.94	1,008,306	2,091,540	+0.02 (0.68%)
23 June 2025	$2.92	551,754	2,098,940	-0.07 (2.34%)
20 June 2025	$2.99	1,867,899	2,113,810	+0.02 (0.67%)
19 June 2025	$2.97	735,503	2,141,540	-0.03 (1.00%)
18 June 2025	$3.00	855,614	2,171,920	+0.07 (2.39%)
16 June 2025	$2.93	907,401	2,187,600	+0.03 (1.03%)
13 June 2025	$2.90	1,853,959	2,202,390	+0.03 (1.05%)
12 June 2025	$2.87	1,169,248	2,176,410	+0.07 (2.50%)
6 June 2025	$2.80	928,252	2,185,900	-0.06 (2.10%)
5 June 2025	$2.86	2,324,962	2,198,840	+0.05 (1.78%)
4 June 2025	$2.81	1,746,479	2,213,300	+0.08 (2.93%)
3 June 2025	$2.73	838,324	2,221,450	+0.05 (1.87%)
2 June 2025	$2.68	961,233	2,214,090	-0.02 (0.74%)
30 May 2025	$2.70	20,185,286	2,236,860	+0.11 (4.25%)
27 May 2025	$2.59	1,336,253	1,854,490	-0.02 (0.77%)
26 May 2025	$2.61	999,210	1,854,170	-0.03 (1.14%)
23 May 2025	$2.64	1,416,557	1,888,370	+0.07 (2.72%)
22 May 2025	$2.57	2,235,427	1,911,250	-0.01 (0.39%)
21 May 2025	$2.58	1,267,816	1,889,420	+0.05 (1.98%)
19 May 2025	$2.53	1,604,475	1,886,670	+0.05 (2.02%)
16 May 2025	$2.48	1,636,496	1,875,410	-0.07 (2.75%)
15 May 2025	$2.55	4,423,995	1,886,940	+0.07 (2.82%)
14 May 2025	$2.48	1,689,902	1,830,700	-0.04 (1.59%)
12 May 2025	$2.52	853,092	0	-0.04 (1.56%)
8 May 2025	$2.56	1,506,481	1,774,120	-0.01 (0.39%)
16 up, 13 down, and 0 flat days

High $0.59	Low $0.58	Trades 222	Turnover $291,425	Volume 502,558
30 June 2023 at 4:10pm

High $0.59	Low $0.58	Trades 222	Turnover $291,425	Volume 502,558
30 June 2023 at 4:10pm

Superloop Communication Services
Broadband Datacentre NBN Telecommunications