SPDR S&P/ASX 200 Listed Property Fund ETF

$10.49 0.02 (0.19%)

High $10.55	Low $10.36	Trades 48	Turnover $879,735	Volume 84,393
30 June 2023 at 3:55pm

Register to track SLF and receive email alerts.

Market Cap (15-May) $473,472,012 (0th)	Close (30-Jun) $10.49 0 (0%)	Volume (30-Jun) 84,393	Shortsold (25-Feb) 15,069 (0.04%) (481st)
52w High $14.32	52w Low $11.32	P/E -	EPS -

	Subject
	SLF SLF Ann: Daily Fund Update
	1 (current) 2 3
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Month end units on issue
	SLF SLF Ann: Month end units on issue
	SLF SLF Ann: Month end units on issue
	SLF SLF Ann: Month end units on issue
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Update - Dividend/Distribution - SLF
	SLF SLF Ann: Update - Dividend/Distribution - SLF
	SLF SLF Ann: Update - Dividend/Distribution - SLF
	SLF SLF Ann: Update - Dividend/Distribution - SLF
	SLF SLF Ann: Distribution Announcement March 2023
	SLF SLF Ann: Distribution Announcement March 2023
	SLF SLF Ann: Distribution Announcement March 2023
	SLF SLF Ann: Distribution Announcement March 2023
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update
	SLF SLF Ann: Daily Fund Update

Register to track SLF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$13.28	20,982	-0.25 (1.85%)
12-May	$13.53	40,909	+0.02 (0.15%)
08-May	$13.51	24,528	+0.08 (0.60%)
07-May	$13.43	100,213	+0.16 (1.21%)
05-May	$13.27	48,371	-0.09 (0.67%)
02-May	$13.36	25,151	+0.13 (0.98%)
01-May	$13.23	18,261	+0.28 (2.16%)
30-Apr	$12.95	10,879	+0.32 (2.53%)
28-Apr	$12.63	32,561	+0.01 (0.08%)
24-Apr	$12.62	0	+0.38 (3.10%)
17-Apr	$12.24	15,578	+0.03 (0.25%)
16-Apr	$12.21	25,796	-0.10 (0.81%)
14-Apr	$12.31	17,945	+0.24 (1.99%)
11-Apr	$12.07	36,773	+0.23 (1.94%)
08-Apr	$11.84	57,737	+0.19 (1.63%)
12 up, 3 down, and 0 flat days