Silk Logistics Holgings (ASX:SLH) - Charts

SLH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.62	12,448	143,008	0.00 (0.00%)
14 May 2025	$1.62	26,700	145,023	-0.04 (2.41%)
12 May 2025	$1.66	86,069	0	+0.06 (3.75%)
8 May 2025	$1.60	519	179,222	0.00 (0.31%)
7 May 2025	$1.61	12,107	182,120	+0.05 (3.55%)
5 May 2025	$1.55	62,385	183,332	+0.01 (0.65%)
2 May 2025	$1.54	86,384	182,433	+0.03 (1.99%)
1 May 2025	$1.51	3,665	182,005	+0.01 (0.33%)
30 April 2025	$1.51	55,002	182,420	+0.00 (0.33%)
28 April 2025	$1.50	12,380	197,187	-0.03 (2.28%)
24 April 2025	$1.54	12,545	200,221	+0.07 (4.42%)
17 April 2025	$1.47	3,500	207,138	+0.00 (0.34%)
16 April 2025	$1.47	51,368	215,231	+0.02 (1.03%)
14 April 2025	$1.45	26,236	215,615	+0.02 (1.58%)
11 April 2025	$1.43	34,745	216,863	+0.06 (4.58%)
8 April 2025	$1.37	108,055	219,277	-0.01 (1.09%)
7 April 2025	$1.38	216,477	219,544	-0.06 (3.83%)
4 April 2025	$1.44	23,000	218,977	-0.02 (1.71%)
3 April 2025	$1.46	93,238	220,118	+0.07 (5.04%)
2 April 2025	$1.39	186,701	235,886	-0.01 (0.36%)
31 March 2025	$1.40	476,882	228,414	-0.04 (3.13%)
28 March 2025	$1.44	176,789	219,241	+0.02 (1.41%)
27 March 2025	$1.42	29,990	216,122	0.00 (0.00%)
26 March 2025	$1.42	39,937	237,994	+0.01 (1.07%)
24 March 2025	$1.41	165,881	269,222	-0.07 (4.75%)
21 March 2025	$1.48	48,172	269,064	-0.04 (2.96%)
20 March 2025	$1.52	46,678	268,194	+0.04 (2.70%)
19 March 2025	$1.48	84,576	267,513	-0.02 (1.33%)
18 March 2025	$1.50	187,713	266,183	0.00 (0.33%)
15 up, 12 down, and 2 flat days

High $2.08	Low $1.95	Trades 20	Turnover $17,757	Volume 8,925
30 June 2023 at 4:10pm

High $2.08	Low $1.95	Trades 20	Turnover $17,757	Volume 8,925
30 June 2023 at 4:10pm

Silk Logistics Holgings Industrials
Logistics