Sultan Resources (ASX:SLZ) - Charts

SLZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	142,857	587,338	0.00 (14.29%)
26 June 2025	$0.01	5,173,612	584,481	+0.00 (40.00%)
24 June 2025	$0.01	54,609	481,784	0.00 (0.00%)
23 June 2025	$0.01	1,475,871	480,692	0.00 (0.00%)
20 June 2025	$0.01	10,000	473,353	0.00 (0.00%)
19 June 2025	$0.01	0	527,421	0.00 (0.00%)
18 June 2025	$0.01	53,011	548,224	0.00 (0.00%)
16 June 2025	$0.01	39,381	580,027	0.00 (0.00%)
13 June 2025	$0.01	0	579,239	0.00 (0.00%)
12 June 2025	$0.01	0	580,494	0.00 (0.00%)
6 June 2025	$0.01	0	603,680	0.00 (0.00%)
5 June 2025	$0.01	0	603,680	0.00 (0.00%)
4 June 2025	$0.01	62,677	603,680	0.00 (0.00%)
3 June 2025	$0.01	116,073	606,298	0.00 (16.67%)
2 June 2025	$0.01	3,519,301	604,977	0.00 (7.69%)
30 May 2025	$0.01	36,841	534,591	+0.00 (8.33%)
27 May 2025	$0.01	0	525,681	0.00 (0.00%)
26 May 2025	$0.01	537,256	538,545	0.00 (0.00%)
23 May 2025	$0.01	297,194	534,984	0.00 (0.00%)
22 May 2025	$0.01	0	529,040	0.00 (0.00%)
21 May 2025	$0.01	1,585,189	549,040	0.00 (7.69%)
19 May 2025	$0.01	0	517,364	0.00 (0.00%)
16 May 2025	$0.01	15,000	517,364	+0.00 (8.33%)
15 May 2025	$0.01	725,047	520,248	0.00 (0.00%)
14 May 2025	$0.01	940,000	509,573	0.00 (0.00%)
12 May 2025	$0.01	535,714	0	0.00 (0.00%)
8 May 2025	$0.01	0	614,404	0.00 (0.00%)
7 May 2025	$0.01	14,285	683,842	0.00 (14.29%)
5 May 2025	$0.01	1,780,195	687,107	0.00 (0.00%)
3 up, 5 down, and 21 flat days

High $0.05	Low $0.05	Trades 20	Turnover $61,362	Volume 1,337,880
30 June 2023 at 4:10pm

High $0.05	Low $0.05	Trades 20	Turnover $61,362	Volume 1,337,880
30 June 2023 at 4:10pm

Sultan Resources Materials
Cobalt Copper Gold Mining Nickel Western Australia