Synlait Milk (ASX:SM1) - Charts

SM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.56	0	16,698	0.00 (0.00%)
30 June 2025	$0.56	38,754	16,844	+0.01 (1.82%)
27 June 2025	$0.55	145,213	16,130	-0.06 (9.84%)
26 June 2025	$0.61	4,414	13,360	0.00 (0.00%)
24 June 2025	$0.61	10,972	15,330	0.00 (0.00%)
23 June 2025	$0.61	3,750	15,922	0.00 (0.00%)
20 June 2025	$0.61	0	16,259	0.00 (0.00%)
19 June 2025	$0.61	6,902	17,762	0.00 (0.00%)
18 June 2025	$0.61	16,987	17,782	-0.03 (4.69%)
16 June 2025	$0.64	3,362	18,534	+0.02 (2.40%)
13 June 2025	$0.63	25,485	18,472	-0.02 (2.34%)
12 June 2025	$0.64	21,373	18,869	-0.01 (0.78%)
6 June 2025	$0.65	11,089	19,607	+0.01 (1.57%)
5 June 2025	$0.64	81,348	23,164	-0.02 (2.31%)
4 June 2025	$0.65	14,174	23,282	0.00 (0.00%)
3 June 2025	$0.65	17,953	24,757	-0.01 (1.52%)
2 June 2025	$0.66	11,915	25,792	-0.03 (5.04%)
30 May 2025	$0.70	13,171	26,328	+0.04 (6.92%)
27 May 2025	$0.65	67,250	31,761	-0.01 (0.76%)
26 May 2025	$0.66	2,710	31,085	-0.02 (2.24%)
23 May 2025	$0.67	5,552	31,292	0.00 (0.00%)
22 May 2025	$0.67	2,926	32,873	-0.01 (0.74%)
21 May 2025	$0.68	3,821	33,838	-0.02 (3.57%)
19 May 2025	$0.70	34,276	35,368	+0.02 (2.56%)
16 May 2025	$0.68	2,470	35,268	+0.00 (0.37%)
15 May 2025	$0.68	7,534	35,773	-0.01 (1.45%)
14 May 2025	$0.69	18,239	37,829	+0.01 (1.47%)
12 May 2025	$0.68	2,412	38,022	-0.02 (2.86%)
8 May 2025	$0.70	843	38,926	+0.03 (4.48%)
8 up, 13 down, and 8 flat days

High $1.55	Low $1.52	Trades 71	Turnover $67,502	Volume 44,205
30 June 2023 at 4:10pm

High $1.55	Low $1.52	Trades 71	Turnover $67,502	Volume 44,205
30 June 2023 at 4:10pm

Synlait Milk Consumer Staples