Santana Minerals (ASX:SMI) - Charts

SMI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.54	1,490,690	1,170,800	-0.01 (0.93%)
26 June 2025	$0.54	1,871,551	1,162,940	-0.01 (0.92%)
24 June 2025	$0.55	1,162,656	1,187,170	-0.01 (0.91%)
23 June 2025	$0.55	1,981,683	1,226,930	-0.02 (3.51%)
20 June 2025	$0.57	114,849	1,246,730	+0.01 (2.70%)
19 June 2025	$0.56	591,320	1,327,110	-0.01 (2.63%)
18 June 2025	$0.57	1,306,213	1,366,780	-0.03 (4.20%)
16 June 2025	$0.60	375,328	1,388,720	+0.02 (2.59%)
13 June 2025	$0.58	902,910	1,418,930	-0.03 (4.92%)
12 June 2025	$0.61	474,244	1,456,480	+0.02 (3.39%)
6 June 2025	$0.59	723,062	1,459,730	0.00 (0.00%)
5 June 2025	$0.59	1,409,584	1,487,860	-0.04 (6.35%)
4 June 2025	$0.63	3,305,875	1,516,060	+0.08 (13.51%)
3 June 2025	$0.56	963,093	1,493,320	+0.01 (1.83%)
2 June 2025	$0.55	834,201	1,529,440	-0.01 (0.91%)
30 May 2025	$0.55	1,116,629	1,530,760	+0.02 (3.77%)
27 May 2025	$0.53	941,819	1,537,840	-0.02 (3.64%)
26 May 2025	$0.55	605,299	1,527,450	-0.01 (0.90%)
23 May 2025	$0.56	440,715	1,540,450	0.00 (0.00%)
22 May 2025	$0.56	664,859	1,608,230	+0.02 (2.78%)
21 May 2025	$0.54	273,630	1,607,070	0.00 (0.00%)
19 May 2025	$0.54	839,835	1,571,600	0.00 (0.00%)
16 May 2025	$0.54	541,909	1,598,110	+0.02 (2.86%)
15 May 2025	$0.53	555,135	1,598,010	-0.02 (2.78%)
14 May 2025	$0.54	238,735	1,596,650	-0.01 (0.92%)
12 May 2025	$0.55	980,590	1,609,220	-0.03 (5.22%)
8 May 2025	$0.58	842,179	1,611,680	0.00 (0.00%)
7 May 2025	$0.58	782,651	1,612,320	+0.05 (10.58%)
5 May 2025	$0.52	1,225,548	1,609,120	-0.03 (4.59%)
9 up, 15 down, and 5 flat days

High $0.58	Low $0.51	Trades 49	Turnover $78,384	Volume 148,226
30 June 2023 at 4:10pm

High $0.58	Low $0.51	Trades 49	Turnover $78,384	Volume 148,226
30 June 2023 at 4:10pm

Santana Minerals Materials
Gold Mining Silver