Structural Monitoring Systems Plc (ASX:SMN) - Charts

SMN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.42	300,695	105,471	+0.03 (7.79%)
27 June 2025	$0.39	97,369	101,819	+0.03 (8.45%)
26 June 2025	$0.36	201,683	100,612	-0.01 (2.74%)
24 June 2025	$0.37	107,352	98,294	-0.02 (3.95%)
23 June 2025	$0.38	187,459	99,115	0.00 (0.00%)
20 June 2025	$0.38	61,186	97,707	-0.02 (5.00%)
19 June 2025	$0.40	133,668	101,217	+0.03 (6.67%)
18 June 2025	$0.38	36,346	99,120	+0.01 (2.74%)
16 June 2025	$0.37	68,695	97,917	-0.01 (1.35%)
13 June 2025	$0.37	97,814	97,912	-0.01 (2.63%)
12 June 2025	$0.38	73,348	96,310	-0.02 (5.00%)
6 June 2025	$0.40	40,716	96,290	+0.01 (1.27%)
5 June 2025	$0.40	24,073	95,844	0.00 (0.00%)
4 June 2025	$0.40	8,718	98,131	-0.01 (1.25%)
3 June 2025	$0.40	34,404	98,924	-0.03 (6.98%)
2 June 2025	$0.43	138,190	98,611	0.00 (0.00%)
30 May 2025	$0.43	48,543	96,207	+0.04 (8.86%)
27 May 2025	$0.40	215,603	93,761	-0.05 (11.24%)
26 May 2025	$0.45	68,032	90,850	-0.01 (2.20%)
23 May 2025	$0.46	112,515	92,698	+0.01 (1.11%)
22 May 2025	$0.45	72,739	91,899	0.00 (0.00%)
21 May 2025	$0.45	229,828	90,449	0.00 (0.00%)
19 May 2025	$0.45	172,580	86,314	0.00 (0.00%)
16 May 2025	$0.45	1,000	83,835	0.00 (0.00%)
15 May 2025	$0.45	233,740	85,935	0.00 (0.00%)
14 May 2025	$0.45	176,501	81,621	+0.04 (9.76%)
12 May 2025	$0.41	49,843	73,396	+0.02 (5.13%)
8 May 2025	$0.39	206,841	72,113	-0.01 (2.50%)
7 May 2025	$0.40	137,022	68,372	+0.03 (8.11%)
10 up, 11 down, and 8 flat days

High $0.83	Low $0.79	Trades 52	Turnover $89,903	Volume 111,488
30 June 2023 at 4:10pm

High $0.83	Low $0.79	Trades 52	Turnover $89,903	Volume 111,488
30 June 2023 at 4:10pm

Structural Monitoring Systems Plc Information Technology