Smartpay Holdings (ASX:SMP) - Charts

SMP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$1.05	67,657	195,289	0.00 (0.00%)
2 July 2025	$1.05	118,162	193,982	+0.00 (0.48%)
30 June 2025	$1.04	65,778	190,571	+0.02 (1.46%)
27 June 2025	$1.03	383,876	189,606	0.00 (0.00%)
26 June 2025	$1.03	444,053	182,219	-0.01 (0.49%)
24 June 2025	$1.03	845,950	170,162	0.00 (0.00%)
23 June 2025	$1.03	2,152,847	153,525	+0.09 (9.57%)
20 June 2025	$0.94	43,763	116,049	+0.01 (1.08%)
19 June 2025	$0.93	179,419	117,206	+0.02 (2.20%)
18 June 2025	$0.91	63,887	116,807	0.00 (0.00%)
16 June 2025	$0.91	194,545	115,830	-0.02 (2.15%)
13 June 2025	$0.93	53,882	113,171	-0.01 (0.53%)
12 June 2025	$0.94	184,821	116,152	+0.01 (0.54%)
6 June 2025	$0.93	74,627	108,806	-0.01 (1.59%)
5 June 2025	$0.95	35,499	110,571	+0.01 (0.53%)
4 June 2025	$0.94	31,247	111,663	-0.02 (2.08%)
3 June 2025	$0.96	174,169	112,710	+0.02 (1.59%)
2 June 2025	$0.95	169,579	113,146	0.00 (0.00%)
30 May 2025	$0.95	42,113	112,374	-0.01 (1.05%)
27 May 2025	$0.96	15,425	132,569	-0.03 (2.55%)
26 May 2025	$0.98	65,300	132,713	+0.01 (0.51%)
23 May 2025	$0.98	217,731	131,408	+0.01 (1.04%)
22 May 2025	$0.97	16,400	127,628	+0.03 (3.76%)
21 May 2025	$0.93	84,226	127,778	0.00 (0.00%)
19 May 2025	$0.93	28,728	131,916	-0.01 (1.59%)
16 May 2025	$0.95	11,172	134,012	+0.02 (2.72%)
15 May 2025	$0.92	123,060	135,123	0.00 (0.00%)
14 May 2025	$0.92	22,004	133,244	-0.01 (1.08%)
12 May 2025	$0.93	141,186	133,424	+0.01 (1.09%)
13 up, 9 down, and 7 flat days

High $1.69	Low $1.65	Trades 34	Turnover $119,431	Volume 71,285
30 June 2023 at 4:10pm

High $1.69	Low $1.65	Trades 34	Turnover $119,431	Volume 71,285
30 June 2023 at 4:10pm

Smartpay Holdings Information Technology