Stanmore Coal (ASX:SMR) - Charts

SMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$1.97	2,013,251	3,691,230	+0.07 (3.68%)
12 May 2025	$1.90	3,463,417	3,597,880	-0.10 (4.76%)
8 May 2025	$2.00	3,922,173	3,562,000	+0.05 (2.57%)
7 May 2025	$1.95	2,771,694	3,546,900	+0.01 (0.26%)
5 May 2025	$1.94	2,042,141	3,478,510	-0.12 (5.83%)
2 May 2025	$2.06	2,447,488	3,467,760	+0.09 (4.57%)
1 May 2025	$1.97	1,758,903	3,477,100	+0.02 (1.29%)
30 April 2025	$1.95	1,885,777	3,451,580	+0.08 (4.01%)
28 April 2025	$1.87	1,683,293	3,375,750	-0.04 (2.09%)
24 April 2025	$1.91	17,675,200	3,360,160	+0.08 (4.37%)
17 April 2025	$1.83	3,145,809	2,914,680	+0.12 (6.71%)
16 April 2025	$1.72	7,410,477	2,875,800	-0.07 (3.65%)
14 April 2025	$1.78	3,362,835	2,444,970	+0.13 (7.88%)
11 April 2025	$1.65	18,096,937	2,404,880	-0.11 (6.25%)
8 April 2025	$1.76	6,111,551	2,050,390	+0.08 (4.76%)
7 April 2025	$1.68	4,745,489	1,954,730	-0.16 (8.70%)
4 April 2025	$1.84	4,388,997	1,875,440	-0.14 (6.84%)
3 April 2025	$1.98	2,729,612	1,790,770	-0.07 (3.66%)
2 April 2025	$2.05	1,791,295	1,762,450	-0.07 (3.30%)
31 March 2025	$2.12	1,614,508	1,704,690	-0.07 (3.20%)
28 March 2025	$2.19	1,169,533	1,686,890	+0.01 (0.46%)
27 March 2025	$2.18	1,730,082	1,660,430	0.00 (0.00%)
26 March 2025	$2.18	2,875,022	1,700,910	-0.05 (2.24%)
24 March 2025	$2.23	1,223,164	1,600,130	-0.02 (0.89%)
21 March 2025	$2.25	4,893,623	1,577,440	-0.03 (1.32%)
20 March 2025	$2.28	1,473,317	1,498,830	+0.02 (0.88%)
19 March 2025	$2.26	1,707,234	1,490,090	-0.02 (0.88%)
18 March 2025	$2.28	2,104,019	1,463,550	-0.01 (0.44%)
17 March 2025	$2.29	1,225,512	1,435,200	+0.04 (1.78%)
13 up, 15 down, and 1 flat days

High $2.62	Low $2.55	Trades 1,331	Turnover $1,860,051	Volume 720,503
30 June 2023 at 4:10pm

High $2.62	Low $2.55	Trades 1,331	Turnover $1,860,051	Volume 720,503
30 June 2023 at 4:10pm

Stanmore Coal Energy
Coal Mining