Star Minerals (ASX:SMS) - Charts

SMS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.03	119,307	404,007	+0.00 (4.00%)
2 July 2025	$0.03	166,666	419,092	0.00 (0.00%)
30 June 2025	$0.03	1,221,227	408,718	0.00 (0.00%)
27 June 2025	$0.03	439,594	396,878	+0.00 (4.17%)
26 June 2025	$0.02	123,599	401,037	0.00 (4.00%)
24 June 2025	$0.03	139,267	409,929	0.00 (0.00%)
23 June 2025	$0.03	1,592,556	420,441	+0.01 (31.58%)
20 June 2025	$0.02	626,208	394,922	0.00 (0.00%)
19 June 2025	$0.02	660,527	389,729	0.00 (0.00%)
18 June 2025	$0.02	100,000	405,102	0.00 (5.00%)
16 June 2025	$0.02	1,105,903	396,181	0.00 (4.76%)
13 June 2025	$0.02	352,976	387,189	0.00 (4.55%)
12 June 2025	$0.02	216,994	392,772	0.00 (0.00%)
6 June 2025	$0.02	2,099,684	390,774	0.00 (4.35%)
5 June 2025	$0.02	0	361,053	0.00 (0.00%)
4 June 2025	$0.02	559,516	365,301	0.00 (4.17%)
3 June 2025	$0.02	633,278	387,193	0.00 (0.00%)
2 June 2025	$0.02	55,000	407,008	0.00 (0.00%)
30 May 2025	$0.02	147,533	406,765	0.00 (4.00%)
27 May 2025	$0.03	2,000	431,765	0.00 (0.00%)
26 May 2025	$0.03	115,000	497,480	0.00 (0.00%)
23 May 2025	$0.03	352,075	509,284	0.00 (0.00%)
22 May 2025	$0.03	364,512	502,242	0.00 (3.85%)
21 May 2025	$0.03	159,759	494,952	0.00 (0.00%)
19 May 2025	$0.03	275,499	490,757	+0.00 (4.00%)
16 May 2025	$0.03	0	495,045	0.00 (0.00%)
15 May 2025	$0.03	229,147	495,398	0.00 (3.85%)
14 May 2025	$0.03	466,083	493,503	+0.00 (8.33%)
12 May 2025	$0.02	819,045	0	0.00 (4.00%)
5 up, 10 down, and 14 flat days

High $0.05	Low $0.05	Trades 2	Turnover $7,758	Volume 168,908
30 June 2023 at 12:25pm

High $0.05	Low $0.05	Trades 2	Turnover $7,758	Volume 168,908
30 June 2023 at 12:25pm

Star Minerals Materials