Siren Gold (ASX:SNG) - Charts

SNG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.05	602,389	531,137	0.00 (2.08%)
26 June 2025	$0.05	394,071	528,017	+0.00 (2.13%)
24 June 2025	$0.05	365,102	523,367	0.00 (2.08%)
23 June 2025	$0.05	1,428,726	520,847	0.00 (4.95%)
20 June 2025	$0.05	1,547	498,881	+0.00 (1.00%)
19 June 2025	$0.05	1,066,420	510,306	0.00 (1.96%)
18 June 2025	$0.05	413,272	491,526	0.00 (0.00%)
16 June 2025	$0.05	346,800	492,528	0.00 (3.77%)
13 June 2025	$0.05	132,999	491,123	0.00 (0.00%)
12 June 2025	$0.05	526,505	494,773	-0.01 (9.40%)
6 June 2025	$0.06	939,664	464,753	0.00 (0.85%)
5 June 2025	$0.06	1,297,579	447,529	0.00 (0.00%)
4 June 2025	$0.06	269,717	429,600	0.00 (4.84%)
3 June 2025	$0.06	1,981,136	437,357	+0.00 (3.33%)
2 June 2025	$0.06	2,048,455	405,521	+0.00 (3.45%)
30 May 2025	$0.06	3,042,698	371,884	+0.01 (27.47%)
27 May 2025	$0.05	195,161	296,912	0.00 (3.19%)
26 May 2025	$0.05	303,025	300,866	0.00 (0.00%)
23 May 2025	$0.05	670,372	302,502	0.00 (2.08%)
22 May 2025	$0.05	522,699	296,403	0.00 (0.00%)
21 May 2025	$0.05	134,652	293,643	0.00 (2.04%)
19 May 2025	$0.05	125,509	295,922	0.00 (7.55%)
16 May 2025	$0.05	387,569	294,613	+0.00 (2.91%)
15 May 2025	$0.05	96,175	288,131	+0.00 (0.98%)
14 May 2025	$0.05	875,597	291,131	0.00 (7.27%)
12 May 2025	$0.06	55,454	0	0.00 (0.00%)
8 May 2025	$0.06	142,775	302,994	0.00 (0.00%)
7 May 2025	$0.06	112,287	301,107	+0.00 (5.77%)
5 May 2025	$0.05	188,385	300,681	+0.00 (1.96%)
9 up, 13 down, and 7 flat days

High $0.07	Low $0.07	Trades 14	Turnover $23,163	Volume 326,453
30 June 2023 at 3:53pm

High $0.07	Low $0.07	Trades 14	Turnover $23,163	Volume 326,453
30 June 2023 at 3:53pm

Siren Gold Materials
Gold Mining