Supply Network (ASX:SNL) - Charts

SNL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$40.99	48,174	95,920	-0.41 (0.99%)
14 May 2025	$41.40	52,729	96,004	+1.70 (4.28%)
12 May 2025	$39.70	30,556	94,756	-0.25 (0.63%)
9 May 2025	$39.95	58,362	94,362	-0.03 (0.08%)
8 May 2025	$39.98	75,907	93,215	+0.09 (0.23%)
7 May 2025	$39.89	35,065	93,528	+0.05 (0.13%)
5 May 2025	$39.84	90,588	92,089	+0.11 (0.28%)
2 May 2025	$39.73	113,796	90,953	+0.26 (0.66%)
1 May 2025	$39.47	65,861	88,776	+1.30 (3.41%)
30 April 2025	$38.17	67,705	87,691	+0.54 (1.44%)
28 April 2025	$37.63	43,926	85,712	-0.28 (0.74%)
24 April 2025	$37.91	38,787	85,312	-0.09 (0.24%)
17 April 2025	$38.00	29,073	83,588	+0.08 (0.21%)
16 April 2025	$37.92	68,206	83,357	+0.12 (0.32%)
14 April 2025	$37.80	103,012	82,598	-0.44 (1.15%)
11 April 2025	$38.24	109,520	81,206	+3.74 (10.84%)
8 April 2025	$34.50	85,639	77,147	+0.91 (2.71%)
7 April 2025	$33.59	189,767	76,296	+0.05 (0.15%)
4 April 2025	$33.54	98,657	73,529	-1.80 (5.09%)
3 April 2025	$35.34	43,146	71,839	-0.10 (0.28%)
2 April 2025	$35.44	28,138	71,150	-0.49 (1.36%)
31 March 2025	$35.93	68,636	70,221	-0.57 (1.56%)
28 March 2025	$36.50	51,127	69,750	+0.35 (0.97%)
27 March 2025	$36.15	49,443	68,979	-0.74 (2.01%)
26 March 2025	$36.89	50,847	68,488	-0.64 (1.71%)
24 March 2025	$37.53	131,469	65,999	-0.27 (0.71%)
21 March 2025	$37.80	1,240,783	63,610	-0.20 (0.53%)
20 March 2025	$38.00	131,831	38,999	+0.48 (1.28%)
19 March 2025	$37.52	110,963	36,798	+0.02 (0.05%)
15 up, 14 down, and 0 flat days

High $15.50	Low $15.02	Trades 37	Turnover $161,025	Volume 10,460
30 June 2023 at 4:10pm

High $15.50	Low $15.02	Trades 37	Turnover $161,025	Volume 10,460
30 June 2023 at 4:10pm

Supply Network Consumer Discretionary