SenSen Networks (ASX:SNS) - Charts

SNS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.04	0	124,349	0.00 (0.00%)
2 July 2025	$0.04	4,285	133,716	+0.01 (20.69%)
30 June 2025	$0.03	236,012	135,304	0.00 (0.00%)
27 June 2025	$0.03	264,803	145,373	0.00 (9.38%)
26 June 2025	$0.03	47,080	140,174	+0.00 (10.34%)
24 June 2025	$0.03	0	139,921	0.00 (0.00%)
23 June 2025	$0.03	0	140,621	0.00 (0.00%)
20 June 2025	$0.03	70,166	140,821	0.00 (0.00%)
19 June 2025	$0.03	9,672	148,703	0.00 (6.45%)
18 June 2025	$0.03	200,133	153,282	0.00 (6.06%)
16 June 2025	$0.03	394,219	147,567	0.00 (2.94%)
13 June 2025	$0.03	329,499	140,283	0.00 (0.00%)
12 June 2025	$0.03	22,897	133,727	+0.00 (9.68%)
6 June 2025	$0.03	75,166	135,141	0.00 (3.13%)
5 June 2025	$0.03	0	133,637	0.00 (0.00%)
4 June 2025	$0.03	0	134,267	0.00 (0.00%)
3 June 2025	$0.03	25,000	135,856	+0.00 (3.23%)
2 June 2025	$0.03	0	135,415	0.00 (0.00%)
30 May 2025	$0.03	331,071	138,779	0.00 (6.06%)
27 May 2025	$0.03	0	171,488	0.00 (0.00%)
26 May 2025	$0.03	0	174,755	0.00 (0.00%)
23 May 2025	$0.03	100,000	184,264	0.00 (0.00%)
22 May 2025	$0.03	7,577	193,784	0.00 (2.94%)
21 May 2025	$0.03	0	197,831	0.00 (5.56%)
19 May 2025	$0.04	256,453	195,450	+0.00 (12.50%)
16 May 2025	$0.03	104,879	190,321	0.00 (0.00%)
15 May 2025	$0.03	303,909	188,224	+0.00 (3.23%)
14 May 2025	$0.03	347,356	184,557	+0.00 (10.71%)
12 May 2025	$0.03	0	0	+0.00 (3.70%)
8 up, 8 down, and 13 flat days

High $0.05	Low $0.05	Trades 4	Turnover $4,434	Volume 89,672
30 June 2023 at 2:06pm

High $0.05	Low $0.05	Trades 4	Turnover $4,434	Volume 89,672
30 June 2023 at 2:06pm

SenSen Networks Information Technology