SomnoMed (ASX:SOM) - Charts

SOM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.65	117,188	72,985	0.00 (0.00%)
30 June 2025	$0.65	24,092	65,864	-0.01 (0.76%)
27 June 2025	$0.66	126,886	65,604	-0.01 (1.50%)
26 June 2025	$0.67	142,656	66,333	+0.03 (3.91%)
24 June 2025	$0.64	53,575	62,674	-0.01 (0.78%)
23 June 2025	$0.65	326,383	62,153	+0.02 (2.38%)
20 June 2025	$0.63	60,329	56,456	-0.01 (0.79%)
19 June 2025	$0.64	70,170	58,112	-0.02 (3.05%)
18 June 2025	$0.66	23,764	57,826	+0.03 (4.80%)
16 June 2025	$0.63	4,668	57,285	-0.01 (1.57%)
13 June 2025	$0.64	145,403	58,090	+0.01 (0.79%)
12 June 2025	$0.63	36,902	55,675	0.00 (0.00%)
6 June 2025	$0.63	43,740	57,669	+0.01 (1.61%)
5 June 2025	$0.62	7,233	56,810	-0.02 (2.36%)
4 June 2025	$0.64	29,650	57,399	+0.05 (7.63%)
3 June 2025	$0.59	40,518	56,884	-0.01 (1.67%)
2 June 2025	$0.60	116,817	56,632	+0.03 (4.80%)
30 May 2025	$0.57	0	55,175	-0.01 (2.14%)
27 May 2025	$0.59	144,023	55,769	+0.02 (3.54%)
26 May 2025	$0.57	1,881	55,159	-0.01 (1.74%)
23 May 2025	$0.58	9,789	56,204	+0.02 (4.55%)
22 May 2025	$0.55	63,667	56,650	-0.05 (8.33%)
21 May 2025	$0.60	6,653	56,152	+0.03 (5.26%)
19 May 2025	$0.57	39,816	59,809	+0.03 (5.56%)
16 May 2025	$0.54	28,882	61,414	+0.02 (3.85%)
15 May 2025	$0.52	148,627	61,690	+0.01 (1.96%)
14 May 2025	$0.51	9,958	58,938	+0.01 (2.00%)
12 May 2025	$0.50	31,000	60,479	+0.03 (5.26%)
8 May 2025	$0.48	111,233	58,940	-0.01 (1.04%)
15 up, 12 down, and 2 flat days

High $0.96	Low $0.94	Trades 15	Turnover $207,935	Volume 218,933
30 June 2023 at 3:39pm

High $0.96	Low $0.94	Trades 15	Turnover $207,935	Volume 218,933
30 June 2023 at 3:39pm

SomnoMed Health Care