Synertec Corporation (ASX:SOP) - Charts

SOP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.03	55,000	610,244	+0.00 (4.00%)
14 May 2025	$0.03	0	609,216	0.00 (0.00%)
12 May 2025	$0.03	0	0	0.00 (7.41%)
8 May 2025	$0.03	228,912	607,164	+0.00 (12.50%)
7 May 2025	$0.02	163,677	602,585	0.00 (4.00%)
5 May 2025	$0.03	830,957	576,994	+0.01 (25.00%)
2 May 2025	$0.02	8,083,972	562,604	0.00 (0.00%)
1 May 2025	$0.02	1,415,713	402,324	0.00 (9.09%)
30 April 2025	$0.02	1,905,637	374,270	0.00 (15.38%)
28 April 2025	$0.03	3,066,651	332,115	0.00 (10.34%)
24 April 2025	$0.03	0	279,482	0.00 (6.45%)
17 April 2025	$0.03	215,615	252,016	0.00 (6.06%)
16 April 2025	$0.03	0	248,704	0.00 (0.00%)
14 April 2025	$0.03	1,543,640	246,704	0.00 (13.16%)
11 April 2025	$0.04	0	218,831	0.00 (5.00%)
8 April 2025	$0.04	50,000	220,666	+0.00 (2.56%)
7 April 2025	$0.04	195,369	220,376	0.00 (2.50%)
4 April 2025	$0.04	91,604	216,468	+0.00 (2.56%)
3 April 2025	$0.04	46,305	215,632	0.00 (7.14%)
2 April 2025	$0.04	250,000	215,274	0.00 (6.67%)
31 March 2025	$0.05	22,212	219,944	0.00 (2.17%)
28 March 2025	$0.05	0	222,563	0.00 (0.00%)
27 March 2025	$0.05	0	234,563	0.00 (0.00%)
26 March 2025	$0.05	56,414	242,577	+0.00 (2.22%)
24 March 2025	$0.05	465,418	255,546	0.00 (4.26%)
21 March 2025	$0.05	70,000	247,507	+0.00 (2.17%)
20 March 2025	$0.05	102,276	251,506	+0.00 (2.22%)
19 March 2025	$0.05	0	249,476	0.00 (0.00%)
18 March 2025	$0.05	0	249,476	0.00 (0.00%)
8 up, 14 down, and 7 flat days

High $0.22	Low $0.21	Trades 19	Turnover $30,545	Volume 141,485
30 June 2023 at 3:59pm

High $0.22	Low $0.21	Trades 19	Turnover $30,545	Volume 141,485
30 June 2023 at 3:59pm

Synertec Corporation Industrials