Sovereign Cloud Holdings Ltd (ASX:SOV) - Charts

SOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 December 2024	$0.10	286,449	81,246	-0.01 (10.87%)
18 December 2024	$0.12	86,995	76,540	+0.01 (4.55%)
17 December 2024	$0.11	0	75,100	0.00 (0.00%)
16 December 2024	$0.11	95,910	75,256	0.00 (0.00%)
13 December 2024	$0.11	8,090	78,338	0.00 (0.00%)
12 December 2024	$0.11	220,661	78,176	-0.01 (4.35%)
11 December 2024	$0.12	52,147	73,763	-0.01 (8.00%)
9 December 2024	$0.13	97,475	80,949	+0.01 (8.70%)
6 December 2024	$0.12	232,710	82,890	-0.02 (11.54%)
5 December 2024	$0.13	120,669	78,636	-0.07 (35.00%)
3 December 2024	$0.20	40,000	51,068	0.00 (0.00%)
2 December 2024	$0.20	0	51,074	0.00 (0.00%)
29 November 2024	$0.20	25,863	52,098	+0.01 (5.26%)
28 November 2024	$0.19	54,619	55,342	0.00 (0.00%)
27 November 2024	$0.19	41,734	55,802	-0.02 (7.32%)
26 November 2024	$0.21	15,287	55,651	+0.00 (2.50%)
25 November 2024	$0.20	57,498	55,446	-0.01 (4.76%)
22 November 2024	$0.21	103,447	58,653	-0.01 (4.55%)
21 November 2024	$0.22	0	56,709	0.00 (0.00%)
20 November 2024	$0.22	0	57,045	0.00 (0.00%)
19 November 2024	$0.22	2,272	60,109	-0.02 (6.38%)
18 November 2024	$0.24	126	61,929	0.00 (0.00%)
15 November 2024	$0.24	31,217	62,038	+0.02 (6.82%)
14 November 2024	$0.22	83,140	63,196	+0.02 (10.00%)
12 November 2024	$0.20	85,000	63,942	-0.02 (9.09%)
11 November 2024	$0.22	25,103	62,242	-0.01 (2.22%)
8 November 2024	$0.23	18,977	63,925	+0.01 (2.27%)
7 November 2024	$0.22	33,349	65,452	0.00 (0.00%)
6 November 2024	$0.22	736	64,988	0.00 (0.00%)
7 up, 11 down, and 11 flat days

High $0.06	Low $0.05	Trades 65	Turnover $60,480	Volume 1,112,471
30 June 2023 at 4:10pm

High $0.06	Low $0.05	Trades 65	Turnover $60,480	Volume 1,112,471
30 June 2023 at 4:10pm

Sovereign Cloud Holdings Ltd Information Technology