Starpharma Holdings (ASX:SPL) - Charts

SPL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.09	0	241,997	0.00 (0.00%)
14 May 2025	$0.09	190,755	257,831	0.00 (1.11%)
12 May 2025	$0.09	258,136	309,876	0.00 (3.23%)
8 May 2025	$0.09	641,212	310,309	0.00 (2.11%)
7 May 2025	$0.10	558,982	302,489	+0.00 (1.06%)
5 May 2025	$0.09	24,168	345,778	+0.00 (2.17%)
2 May 2025	$0.09	25,000	359,411	0.00 (1.08%)
1 May 2025	$0.09	43,456	360,383	0.00 (1.06%)
30 April 2025	$0.09	118,453	363,108	0.00 (0.00%)
28 April 2025	$0.09	181,875	360,800	+0.01 (5.62%)
24 April 2025	$0.09	812,561	361,553	-0.01 (7.29%)
17 April 2025	$0.10	67,378	371,579	0.00 (3.03%)
16 April 2025	$0.10	202,222	373,766	+0.00 (1.02%)
14 April 2025	$0.10	15,014	370,713	0.00 (0.00%)
11 April 2025	$0.10	5,014	376,313	+0.01 (7.69%)
8 April 2025	$0.09	24,735	379,943	+0.00 (1.11%)
7 April 2025	$0.09	717,243	383,022	-0.01 (5.26%)
4 April 2025	$0.10	1,001,516	380,461	+0.00 (2.15%)
3 April 2025	$0.09	92,895	362,360	-0.01 (5.10%)
2 April 2025	$0.10	25,345	361,939	+0.00 (4.26%)
31 March 2025	$0.09	373,240	367,366	0.00 (4.08%)
28 March 2025	$0.10	7,161	361,374	0.00 (0.00%)
27 March 2025	$0.10	81	371,307	0.00 (0.00%)
26 March 2025	$0.10	670,693	372,719	0.00 (2.00%)
24 March 2025	$0.10	110,917	395,771	+0.00 (2.04%)
21 March 2025	$0.10	38,123	394,921	0.00 (2.00%)
20 March 2025	$0.10	137,694	400,910	0.00 (0.00%)
19 March 2025	$0.10	235,144	399,845	+0.00 (3.09%)
18 March 2025	$0.10	18,644	396,672	0.00 (3.00%)
10 up, 13 down, and 6 flat days

High $0.31	Low $0.29	Trades 582	Turnover $291,413	Volume 965,700
30 June 2023 at 4:10pm

High $0.31	Low $0.29	Trades 582	Turnover $291,413	Volume 965,700
30 June 2023 at 4:10pm

Starpharma Holdings Health Care