Sparc Technologies (ASX:SPN) - Charts

SPN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.17	165,609	77,609	+0.01 (6.45%)
12 May 2025	$0.16	20,805	0	0.00 (0.00%)
8 May 2025	$0.16	1,003	73,095	0.00 (0.00%)
7 May 2025	$0.16	46,481	73,082	-0.01 (3.13%)
5 May 2025	$0.16	44,401	70,434	0.00 (0.00%)
2 May 2025	$0.16	234,009	70,050	-0.02 (8.57%)
1 May 2025	$0.18	494,405	65,559	-0.04 (16.67%)
30 April 2025	$0.21	0	57,361	0.00 (0.00%)
28 April 2025	$0.21	96,591	60,602	+0.04 (23.53%)
24 April 2025	$0.17	7,039	58,953	0.00 (2.86%)
17 April 2025	$0.18	90,839	64,589	-0.01 (2.78%)
16 April 2025	$0.18	110,380	63,837	0.00 (0.00%)
14 April 2025	$0.18	163,428	62,420	0.00 (0.00%)
11 April 2025	$0.18	0	59,202	+0.02 (12.50%)
8 April 2025	$0.16	78,591	57,149	-0.02 (11.11%)
7 April 2025	$0.18	173,983	59,831	0.00 (0.00%)
4 April 2025	$0.18	12,881	56,893	+0.01 (2.86%)
3 April 2025	$0.18	320	58,964	-0.01 (2.78%)
2 April 2025	$0.18	81,057	60,510	0.00 (0.00%)
31 March 2025	$0.18	17,923	64,894	+0.01 (2.86%)
28 March 2025	$0.18	72,757	69,968	0.00 (0.00%)
27 March 2025	$0.18	40,567	82,021	0.00 (0.00%)
26 March 2025	$0.18	14,692	84,723	-0.01 (2.78%)
24 March 2025	$0.18	80,087	88,695	-0.01 (5.26%)
21 March 2025	$0.19	0	93,748	0.00 (0.00%)
20 March 2025	$0.19	2,631	108,979	-0.01 (2.56%)
19 March 2025	$0.20	88,084	134,229	-0.01 (4.88%)
18 March 2025	$0.21	121,782	138,296	-0.02 (6.82%)
17 March 2025	$0.22	39,491	137,159	+0.02 (8.64%)
6 up, 12 down, and 11 flat days

High $0.28	Low $0.25	Trades 40	Turnover $57,475	Volume 221,904
30 June 2023 at 4:10pm

High $0.28	Low $0.25	Trades 40	Turnover $57,475	Volume 221,904
30 June 2023 at 4:10pm

Sparc Technologies Materials