|
Market Cap (1-Jul) $11,854,900 (1,145th) |
Close (30-Jun) $0.027 |
Volume (30-Jun) 1,579,580 |
Shortsold (31-Jul) 112,160 (0.01%) (558th) |
|
52w High $0.012 |
52w Low $0.003 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 7,423,103 | 1,739,750 | 0.00 (0.00%) | |
| $0.01 | 5,844,778 | 1,668,220 | 0.00 (0.00%) | |
| $0.01 | 5,075,539 | 1,620,420 | +0.00 (25.00%) | |
| $0.00 | 1,272,638 | 1,681,150 | +0.00 (33.33%) | |
| $0.00 | 40,003 | 1,809,260 | 0.00 (14.29%) | |
| $0.00 | 1,200,724 | 1,808,480 | 0.00 (12.50%) | |
| $0.00 | 1,030,000 | 1,827,510 | 0.00 (0.00%) | |
| $0.00 | 425,000 | 1,831,320 | +0.00 (14.29%) | |
| $0.00 | 2,328,734 | 1,839,220 | 0.00 (12.50%) | |
| $0.00 | 321,159 | 1,792,640 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,786,220 | 0.00 (0.00%) | |
| $0.00 | 3,335,331 | 1,792,450 | 0.00 (11.11%) | |
| $0.00 | 7,472 | 1,726,570 | +0.00 (12.50%) | |
| $0.00 | 3,344,172 | 1,735,460 | 0.00 (0.00%) | |
| $0.00 | 1,721,305 | 1,668,580 | 0.00 (0.00%) | |
| $0.00 | 500,000 | 1,634,650 | 0.00 (0.00%) | |
| $0.00 | 1,007,000 | 1,643,990 | 0.00 (0.00%) | |
| $0.00 | 851,864 | 1,481,640 | 0.00 (0.00%) | |
| $0.00 | 850,213 | 1,464,600 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,449,930 | 0.00 (0.00%) | |
| $0.00 | 623,753 | 1,458,700 | 0.00 (0.00%) | |
| $0.00 | 198,202 | 1,463,160 | 0.00 (11.11%) | |
| $0.00 | 0 | 1,443,890 | 0.00 (0.00%) | |
| $0.00 | 600,938 | 1,460,400 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,472,130 | 0.00 (0.00%) | |
| $0.00 | 679,429 | 1,579,640 | +0.00 (12.50%) | |
| $0.00 | 675,000 | 1,576,970 | 0.00 (11.11%) | |
| $0.00 | 100,000 | 1,566,370 | +0.00 (12.50%) | |
| $0.00 | 1,900,965 | 1,565,270 | 0.00 (0.00%) | |
| 6 up, 6 down, and 17 flat days |
| Name | Change |
|---|---|
|
Gold - $3,306.90
Gold (USD) |
-1.60 (0.05%)
1-Jul |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
1-Jul |
|
Nickel - $15,202.90
Nickel (USD) |
-46.90 (0.31%)
1-Jul |
|
Silver - $35.91
Silver (USD) |
-0.26 (0.73%)
1-Jul |
|
Zinc - $2,772.30
Zinc (USD) |
-7.50 (0.27%)
1-Jul |
