Skip to main content

$0.027 -0.001 (-3.57%)

High

$0.03

Low

$0.03

Trades

27

Turnover

$42,834

Volume

1,579,580
30 June 2023 at 4:10pm
Register to track SPQ and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.00 679,429 1,579,640 +0.00 (12.50%)
$0.00 675,000 1,576,970 0.00 (11.11%)
$0.00 100,000 1,566,370 +0.00 (12.50%)
$0.00 1,900,965 1,565,270 0.00 (0.00%)
$0.00 14,408,706 1,534,680 0.00 (0.00%)
$0.00 0 1,267,920 0.00 (0.00%)
$0.00 387,694 1,274,370 0.00 (20.00%)
$0.01 0 1,269,840 0.00 (0.00%)
$0.01 60,424 1,269,840 0.00 (0.00%)
$0.01 710,023 1,272,320 +0.00 (11.11%)
$0.00 1,638,967 1,285,110 +0.00 (12.50%)
$0.00 1,050,000 1,311,100 0.00 (0.00%)
$0.00 10,326,765 1,324,990 0.00 (20.00%)
$0.01 3,454,771 1,072,890 +0.00 (25.00%)
$0.00 5,783,193 1,003,860 0.00 (20.00%)
$0.01 875 725,276 0.00 (0.00%)
$0.01 2,152,501 727,416 0.00 (9.09%)
$0.01 1,220,310 703,273 0.00 (8.33%)
$0.01 7,500 683,152 0.00 (0.00%)
$0.01 1,961,757 687,259 0.00 (0.00%)
$0.01 0 678,754 0.00 (0.00%)
$0.01 186,388 678,854 0.00 (14.29%)
$0.01 141,428 675,127 +0.00 (16.67%)
$0.01 1,051,147 672,298 0.00 (0.00%)
$0.01 452,157 681,498 0.00 (0.00%)
$0.01 0 717,453 0.00 (0.00%)
$0.01 25,000 738,467 0.00 (0.00%)
$0.01 966,701 739,895 0.00 (0.00%)
$0.01 0 733,770 0.00 (0.00%)
6 up, 7 down, and 16 flat days
Register to track SPQ and receive email alerts.

Related Commodities

Name Change
Gold - $3,133.50
Gold (USD)
96.90 (-3.00%)
16-May
Copper - $4.62
Copper (USD)
0.07 (-1.44%)
16-May
Nickel - $15,729.20
Nickel (USD)
9.00 (-0.06%)
16-May
Silver - $31.96
Silver (USD)
0.93 (-2.81%)
16-May
Zinc - $2,749.45
Zinc (USD)
-34.20 (1.26%)
16-May

Similar Companies

BHP
IGO
IGO
ILU
MIN
NIC
ORE
PLS
RIO
S32