Splitit Payments (ASX:SPT) - Charts

SPT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 December 2023	$0.08	0	1,501,260	0.00 (0.00%)
11 December 2023	$0.08	0	1,512,140	0.00 (0.00%)
8 December 2023	$0.08	8,392,737	1,517,200	+0.01 (19.05%)
7 December 2023	$0.06	4,315,822	1,351,960	0.00 (4.55%)
6 December 2023	$0.07	4,428,950	1,272,210	+0.01 (11.86%)
5 December 2023	$0.06	1,982,910	1,189,370	+0.00 (7.27%)
4 December 2023	$0.06	1,292,635	1,154,320	0.00 (0.00%)
1 December 2023	$0.06	5,586,555	1,137,650	+0.00 (5.77%)
30 November 2023	$0.05	2,607,251	1,027,500	+0.00 (4.00%)
29 November 2023	$0.05	2,914,670	982,532	0.00 (3.85%)
28 November 2023	$0.05	1,063,500	940,509	0.00 (0.00%)
27 November 2023	$0.05	1,054,952	935,409	+0.00 (4.00%)
24 November 2023	$0.05	5,679,161	928,914	0.00 (0.00%)
23 November 2023	$0.05	1,415,129	840,801	+0.00 (6.38%)
22 November 2023	$0.05	42,548	832,768	+0.00 (6.82%)
21 November 2023	$0.04	623,779	838,160	0.00 (6.38%)
20 November 2023	$0.05	3,247,011	829,333	+0.00 (4.44%)
17 November 2023	$0.05	3,493,220	773,467	0.00 (2.17%)
16 November 2023	$0.05	404,487	718,869	0.00 (2.13%)
15 November 2023	$0.05	1,387,347	725,081	+0.00 (6.82%)
14 November 2023	$0.04	1,312,864	715,658	0.00 (0.00%)
13 November 2023	$0.04	2,780,326	696,025	0.00 (0.00%)
10 November 2023	$0.04	398,666	652,583	0.00 (8.33%)
9 November 2023	$0.05	105,212	658,637	0.00 (4.00%)
8 November 2023	$0.05	354,092	680,547	+0.01 (11.11%)
7 November 2023	$0.05	128,684	689,530	0.00 (8.16%)
6 November 2023	$0.05	2,513,645	705,943	+0.00 (8.89%)
3 November 2023	$0.05	1,092,080	677,092	+0.00 (7.14%)
2 November 2023	$0.04	261,866	672,055	0.00 (10.64%)
13 up, 9 down, and 7 flat days

High $0.08	Low $0.08	Trades 223	Turnover $296,944	Volume 3,699,793
30 June 2023 at 4:10pm

High $0.08	Low $0.08	Trades 223	Turnover $296,944	Volume 3,699,793
30 June 2023 at 4:10pm

Splitit Payments Information Technology
BNPL Buy Now Pay Later