Smart Parking (ASX:SPZ) - Charts

SPZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.89	490,067	629,155	+0.01 (0.57%)
27 June 2025	$0.88	315,236	633,230	-0.01 (1.12%)
26 June 2025	$0.89	542,034	634,459	+0.09 (10.56%)
24 June 2025	$0.81	669,342	615,504	+0.02 (1.90%)
23 June 2025	$0.79	113,315	631,365	-0.01 (1.25%)
20 June 2025	$0.80	413,402	673,570	+0.02 (1.91%)
19 June 2025	$0.79	249,295	686,670	+0.01 (0.64%)
18 June 2025	$0.78	278,930	693,564	+0.02 (2.63%)
16 June 2025	$0.76	559,667	744,871	-0.01 (0.65%)
13 June 2025	$0.77	783,477	745,461	-0.05 (6.13%)
12 June 2025	$0.82	600,852	744,745	-0.01 (1.21%)
6 June 2025	$0.83	129,900	750,806	-0.01 (1.20%)
5 June 2025	$0.84	290,699	766,063	-0.03 (3.47%)
4 June 2025	$0.87	450,681	768,436	+0.05 (6.79%)
3 June 2025	$0.81	659,515	762,905	-0.04 (4.71%)
2 June 2025	$0.85	1,191,703	751,510	-0.02 (1.73%)
30 May 2025	$0.87	430,742	728,947	-0.02 (2.26%)
27 May 2025	$0.89	134,578	797,122	-0.01 (1.12%)
26 May 2025	$0.90	479,501	807,916	+0.01 (0.56%)
23 May 2025	$0.89	373,588	809,506	-0.02 (2.20%)
22 May 2025	$0.91	350,793	811,404	-0.06 (6.19%)
21 May 2025	$0.97	644,520	808,637	0.00 (0.00%)
19 May 2025	$0.97	3,830,444	798,973	+0.02 (2.11%)
16 May 2025	$0.95	207,010	731,881	-0.01 (0.52%)
15 May 2025	$0.96	732,683	739,411	+0.01 (0.53%)
14 May 2025	$0.95	171,817	735,742	+0.01 (0.53%)
12 May 2025	$0.95	586,203	743,560	0.00 (0.00%)
8 May 2025	$0.95	371,719	776,519	+0.02 (2.16%)
7 May 2025	$0.93	536,186	778,098	+0.06 (6.94%)
13 up, 14 down, and 2 flat days

High $0.26	Low $0.26	Trades 1	Turnover $691	Volume 2,709
30 June 2023 at 2:31pm

High $0.26	Low $0.26	Trades 1	Turnover $691	Volume 2,709
30 June 2023 at 2:31pm

Smart Parking Information Technology