Square Inc. (ASX:SQ2) - Charts

SQ2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 March 2025	$88.47	454,749	305,404	+0.25 (0.28%)
11 March 2025	$88.22	936,977	298,082	-7.77 (8.09%)
6 March 2025	$95.99	254,313	273,815	-0.73 (0.75%)
5 March 2025	$96.72	289,346	279,828	-9.41 (8.87%)
3 March 2025	$106.13	230,691	272,984	+3.04 (2.95%)
28 February 2025	$103.09	364,955	271,270	+0.24 (0.23%)
27 February 2025	$102.85	307,295	267,053	+1.77 (1.75%)
26 February 2025	$101.08	818,786	263,735	-3.27 (3.13%)
25 February 2025	$104.35	391,843	254,615	-3.74 (3.46%)
24 February 2025	$108.09	864,213	250,813	-15.99 (12.89%)
21 February 2025	$124.08	926,824	239,982	-7.75 (5.88%)
20 February 2025	$131.83	156,556	226,809	-0.95 (0.72%)
19 February 2025	$132.78	273,153	226,885	+0.28 (0.21%)
18 February 2025	$132.50	145,380	229,100	-1.08 (0.81%)
17 February 2025	$133.58	120,680	232,578	+0.10 (0.07%)
14 February 2025	$133.48	119,386	235,314	+0.64 (0.48%)
13 February 2025	$132.84	331,749	237,682	-1.00 (0.75%)
12 February 2025	$133.84	702,293	232,596	-2.64 (1.93%)
11 February 2025	$136.48	387,684	221,231	-0.92 (0.67%)
10 February 2025	$137.40	90,846	219,103	-0.52 (0.38%)
7 February 2025	$137.92	407,062	222,497	-12.77 (8.47%)
31 January 2025	$150.69	174,016	232,267	+5.30 (3.65%)
30 January 2025	$145.39	119,759	232,205	+3.98 (2.81%)
29 January 2025	$141.41	122,401	234,130	+1.87 (1.34%)
24 January 2025	$139.54	119,302	245,654	-0.26 (0.19%)
23 January 2025	$139.80	199,933	252,860	-1.14 (0.81%)
21 January 2025	$140.94	208,358	275,003	+0.04 (0.03%)
20 January 2025	$140.90	216,245	278,229	+1.65 (1.18%)
17 January 2025	$139.25	170,908	282,356	+0.87 (0.63%)
13 up, 16 down, and 0 flat days

High $97.57	Low $96.57	Trades 2,776	Turnover $16,553,414	Volume 170,226
30 June 2023 at 4:12pm

High $97.57	Low $96.57	Trades 2,776	Turnover $16,553,414	Volume 170,226
30 June 2023 at 4:12pm

Square Inc. Information Technology